DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-02 12:20:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$92.79万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BIGTIMEBig Time
|
$0.00683 | $0.00726 | $0.00666 | $56.35万 | $1,254.69万 | 1.64% |
| 540 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.16% |
| 549 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $11.62万 | $445.27万 | -1.43% |
| 428 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $22.59万 | $2,233.01万 | -2.18% |
| 105 |
OPOptimism
|
$0.1137 | $0.1164 | $0.1116 | $171.16万 | $2.62亿 | -0.53% |
| 5 |
ZECZcash
|
$1282.59 | $1,284.58 | $1,210.62 | $9,620.82万 | $201.18亿 | 2.91% |
| 243 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.84万 | $1,554.07万 | -0.99% |
| 493 |
TSMBTSMB
|
$415.74 | $416.09 | $409.29 | $15.89万 | — | 1.49% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.4 | $3.48 | $3.37 | $18.71万 | $1.07亿 | -0.99% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.96万 | $95.37亿 | -0.01% |
| 344 |
XECeCash
|
$0.00000625 | $0.00000647 | $0.00000615 | $32.82万 | $1.28亿 | -2.95% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.87万 | $534.55万 | 0.87% |
| 390 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.793 | $1.93 | $1.78 | $645.52万 | $2.09亿 | -3.50% |
| 469 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.98万 | $1,291.79万 | -1.37% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 654 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.53万 | $974.20万 | -0.70% |
| 678 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.11万 | — | 0.31% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01657 | $0.01689 | $0.01634 | $14.11万 | $1,425.15万 | -0.84% |
| 624 |
SKDDBSKDDB
|
$8.05 | $9.12 | $8.04 | $5.12万 | — | -8.83% |
相关站点
共 40 个
Holo _比特币行情
BIO Protocol _比特币
EUR _数字货币市值
SOXLB _以太坊ETH价格
RWUSD _数字货币市值
Zcash _BTC行情
BIO Protocol _BTC行情
Avalanche _比特币行情
Mitosis _比特币
Stellar _数字货币市值
Ripple USD _BTC行情
Nillion _加密货币行情
Cosmos _比特币
Plasma _加密货币行情
INTCB _加密货币行情
Stacks _币种排行
Dogecoin _数字货币市值
Sei _BTC行情
MSTRB _比特币行情
MARSCOIN _数字货币市值
NFPrompt _比特币行情
Kite _以太坊ETH价格
Ripple USD _加密货币行情
Hashflow _BTC行情
Bitcoin Cash _BTC行情
Stellar _BTC行情
Caldera _比特币
GOOGLB _币种排行
Aerodrome _加密货币行情
Aerodrome _加密货币行情
COTI _加密货币行情
Lisk _比特币
SNDKB _加密货币行情
NFPrompt _BTC行情
Starknet _比特币
Bitcoin Cash _比特币
TRON _BTC行情
Hedera _比特币行情
Aerodrome _比特币行情
Ethena _数字货币市值