链辰阁
行情总览
XVG

Verge

XVG · 美元计价
$0.002217
-3.44% ≈ ￥0.014632 (-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.002296
24H 最低$0.002204
今日开盘$0.002296
24H 成交量$12.58万
流通市值$3,713.44万
24H 涨跌额(-$0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.0014
最低日期2023-06-01
← 返回行情列表

XVG 走势

相关币种行情

查看全部行情 →
MeMusicMMT $0.1282 -1.16% Gains NetworkGNS $0.373 -1.84% Dogs $0.00003243 -3.22% Spell Token $0.000078 -1.52% IDEX $0.00199 -13.85% Alchemy PayACH $0.00475 -2.06% Meteora $0.2835 -1.90% Vaulta $0.0816 -0.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
281 BIGTIME BIGTIMEBig Time $0.00683 $0.00726 $0.0066 $45.22万 $1,244.18万 0.74%
485 VANA VANAVana $0.829 $0.862 $0.828 $15.32万 $2,578.14万 -3.38%
288 NOM NOMNomina $0.001535 $0.001578 $0.001515 $43.04万 $452.25万 -2.42%
395 SKL SKLSKALE $0.00403 $0.00415 $0.004 $25.61万 $2,252.88万 -1.23%
118 OP OPOptimism $0.1144 $0.1164 $0.1118 $139.06万 $2.63亿 0.70%
5 ZEC ZECZcash $1238.38 $1,288.41 $1,219.45 $8,892.46万 $203.15亿 -3.45%
271 ARPA ARPAARPA Chain $0.01015 $0.0105 $0.00985 $47.56万 $1,528.63万 1.91%
621 TSMB TSMBTSMB $410.34 $410.94 $408.46 $3.67万 — 0.29%
461 EGLD EGLDMultiversX (Elrond) $3.457 $3.48 $3.39 $17.21万 $1.07亿 0.00%
443 USDS USDSUsds $1.0012 $1.00 $1.00 $19.52万 $95.39亿 0.00%
438 XEC XECeCash $0.00000639 $0.00000651 $0.00000633 $20.05万 $1.28亿 -1.39%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0346 $0.0352 $0.0339 $14.79万 $540.96万 -0.86%
378 ALPACA ALPACAALPACA $0.2244 $0.2548 $0.214 $27.49万 — -5.40%
39 ZRO ZROLayerZero $1.908 $1.93 $1.77 $626.05万 $2.05亿 6.36%
447 PIXEL PIXELPixels $0.00432 $0.00448 $0.0043 $18.93万 $1,295.50万 -3.14%
530 MOVE MOVEMovement $0.006335 $0.006545 $0.00624 $11.71万 $2,925.91万 -1.62%
623 JOE JOELFJ $0.0284 $0.0291 $0.0282 $3.56万 $979.30万 -1.05%
675 FWDIB FWDIBFWDIB $6.38 $6.48 $6.34 $7,160.95 — -1.54%
527 AIXBT AIXBTaixbt by Virtuals $0.01673 $0.01715 $0.0166 $11.95万 $1,431.12万 -2.28%
631 SKDDB SKDDBSKDDB $8.6 $8.91 $8.47 $2.75万 — -3.04%

相关站点

共 40 个
MARSCOIN _币种排行 ZAMA _币种排行 Starknet _加密货币行情 TRON _比特币行情 Dash _以太坊ETH价格 Chainlink _加密货币行情 Hyperliquid _数字货币市值 TONToken _数字货币市值 Ethereum _加密货币行情 Kite _以太坊ETH价格 Aerodrome _加密货币行情 United Stables _加密货币行情 BNB _以太坊ETH价格 BitTensor _加密货币行情 PancakeSwap _币种排行 Celestia _比特币行情 Artificial _币种排行 Uniswap _比特币 Pudgy Penguins _币种排行 COTI _币种排行 Sophon _加密货币行情 Bubblemaps _数字货币市值 Zcash _币种排行 BEAMX _数字货币市值 EUR _比特币 Starknet _比特币 Filecoin _币种排行 Zcash _比特币行情 Aerodrome _比特币 Vanar Chain _加密货币行情 DODO _以太坊ETH价格 Origin _币种排行 Artificial _以太坊ETH价格 Solana _比特币 Pump.fun _比特币 Vanar Chain _比特币 Power Ledger _比特币行情 Filecoin _比特币行情 Avalanche _加密货币行情 Power Ledger _比特币