Xai Games
XAI · 美元计价
$0.0062
-0.48%
≈ ￥0.04092
(-$0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.00638
24H 最低$0.0061
今日开盘$0.00623
24H 成交量$11.11万
流通市值$710.37万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 607 |
BIGTIMEBig Time
|
$0.00518 | $0.00546 | $0.00515 | $11.99万 | $959.87万 | -3.54% |
| 163 |
VANAVana
|
$0.726 | $0.752 | $0.714 | $119.14万 | $2,222.17万 | -0.82% |
| 435 |
NOMNomina
|
$0.001421 | $0.001456 | $0.001395 | $28.07万 | $407.91万 | -0.28% |
| 555 |
SKLSKALE
|
$0.00354 | $0.00368 | $0.00348 | $16.98万 | $1,951.30万 | -1.94% |
| 121 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $178.36万 | $2.22亿 | 0.81% |
| 4 |
ZEC大零币
|
$988.02 | $1,199.82 | $961.07 | $2.81亿 | $167.61亿 | -13.80% |
| 631 |
ARPAARPA Chain
|
$0.00904 | $0.00932 | $0.00895 | $10.37万 | $1,369.94万 | -0.99% |
| 208 |
TSMBTSMB
|
$417.37 | $418.53 | $384.54 | $84.89万 | — | 6.79% |
| 490 |
EGLDMultiversX (Elrond)
|
$2.891 | $3.02 | $2.88 | $22.57万 | $9,097.51万 | -2.23% |
| 654 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $8.11万 | $85.69亿 | 0.01% |
| 602 |
XECeCash
|
$0.0000056 | $0.00000572 | $0.00000548 | $12.95万 | $1.11亿 | -0.53% |
| 603 |
TURTLETurtle (turtle.xyz)
|
$0.0342 | $0.0355 | $0.0339 | $12.80万 | $530.66万 | -2.01% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 63 |
ZROLayerZero
|
$1.566 | $1.60 | $1.45 | $630.28万 | $1.61亿 | 3.98% |
| 568 |
PIXELPixels
|
$0.00412 | $0.00423 | $0.00404 | $15.88万 | $1,215.14万 | -0.24% |
| 450 |
MOVEMovement
|
$0.00564 | $0.005821 | $0.005434 | $26.97万 | $2,690.59万 | 0.41% |
| 633 |
JOELFJ
|
$0.0271 | $0.0274 | $0.0262 | $9.97万 | $908.95万 | 1.12% |
| 648 |
FWDIBFWDIB
|
$5.3 | $5.41 | $5.02 | $8.83万 | — | -1.49% |
| 606 |
AIXBTaixbt by Virtuals
|
$0.01452 | $0.01503 | $0.01432 | $12.43万 | $1,237.25万 | -0.82% |
| 629 |
SKDDBSKDDB
|
$9.22 | $11.39 | $9.15 | $10.47万 | — | -13.18% |