Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BIGTIMEBig Time
|
$0.0067 | $0.0069 | $0.00666 | $27.05万 | $1,254.69万 | -1.90% |
| 522 |
VANAVana
|
$0.804 | $0.837 | $0.801 | $15.13万 | $2,563.25万 | -3.94% |
| 433 |
NOMNomina
|
$0.001536 | $0.00156 | $0.001496 | $24.13万 | $445.27万 | -0.84% |
| 499 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $17.61万 | $2,233.01万 | -2.95% |
| 107 |
OPOptimism
|
$0.114 | $0.115 | $0.1116 | $174.38万 | $2.62亿 | -0.26% |
| 5 |
ZECZcash
|
$1247.21 | $1,284.96 | $1,210.62 | $9,965.20万 | $201.18亿 | 0.42% |
| 410 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00982 | $26.98万 | $1,554.07万 | -2.56% |
| 397 |
TSMBTSMB
|
$412.88 | $416.26 | $409.29 | $27.97万 | — | 0.75% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.353 | $3.48 | $3.34 | $17.70万 | $1.07亿 | -2.73% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.98万 | $95.37亿 | -0.01% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.76% |
| 508 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $16.50万 | $534.55万 | 0.29% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.749 | $1.93 | $1.75 | $653.28万 | $2.09亿 | -7.36% |
| 453 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $21.86万 | $1,291.79万 | -4.11% |
| 627 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.59% |
| 671 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.13万 | $974.20万 | -3.50% |
| 673 |
FWDIBFWDIB
|
$6.31 | $6.45 | $6.31 | $1.93万 | — | -1.10% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01611 | $0.01689 | $0.01608 | $18.88万 | $1,425.15万 | -4.22% |
| 622 |
SKDDBSKDDB
|
$8.36 | $9.12 | $7.94 | $7.10万 | — | -2.45% |
相关站点
共 40 个
THORChain _数字货币市值
Polkadot _币种排行
Polkadot _加密货币行情
Hedera _BTC行情
Injective _数字货币市值
Gram _比特币
Stellar _以太坊ETH价格
Starknet _以太坊ETH价格
BEAMX _比特币行情
KORUB _BTC行情
Aerodrome _币种排行
Lisk _数字货币市值
LayerZero _数字货币市值
Internet _比特币行情
Solv Protocol _以太坊ETH价格
Gram _数字货币市值
United Stables _比特币
Near Protocol _BTC行情
Vanar Chain _币种排行
LITEB _比特币行情
MSTRB _比特币行情
Cardano _比特币
Ethena USDe _币种排行
Official _比特币
MegaETH _以太坊ETH价格
Gitcoin _BTC行情
Internet _比特币行情
SNDKB _加密货币行情
United Stables _比特币
Pendle _币种排行
Origin _以太坊ETH价格
MSTRB _比特币行情
RedStone _以太坊ETH价格
XRP _BTC行情
Worldcoin _币种排行
Celo _币种排行
TRON _数字货币市值
1000CAT _币种排行
BNB _BTC行情
CRWVB _数字货币市值