THETA
THETA · 美元计价
$0.1571
-1.81%
≈ ￥1.0369
(-$0.00)
更新于 2026-11-02 02:00:04
24H 最高$0.1608
24H 最低$0.1569
今日开盘$0.16
24H 成交量$18.58万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.0066 | $45.08万 | $1,254.69万 | 1.48% |
| 494 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $14.36万 | $2,563.25万 | -2.23% |
| 423 |
NOMNomina
|
$0.001532 | $0.001569 | $0.001515 | $21.70万 | $445.27万 | -0.39% |
| 391 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.004 | $25.88万 | $2,233.01万 | -1.46% |
| 118 |
OPOptimism
|
$0.1139 | $0.1164 | $0.1118 | $137.17万 | $2.62亿 | 0.44% |
| 4 |
ZECZcash
|
$1231.58 | $1,288.41 | $1,219.45 | $8,792.81万 | $201.18亿 | -4.01% |
| 249 |
ARPAARPA Chain
|
$0.01019 | $0.0105 | $0.00987 | $51.11万 | $1,554.07万 | 2.93% |
| 619 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.437 | $3.48 | $3.39 | $16.62万 | $1.07亿 | 0.47% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 441 |
XECeCash
|
$0.00000638 | $0.00000647 | $0.00000633 | $19.78万 | $1.28亿 | -0.78% |
| 504 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $13.51万 | $534.55万 | 0.58% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.87 | $1.93 | $1.77 | $608.30万 | $2.09亿 | 5.41% |
| 450 |
PIXELPixels
|
$0.00433 | $0.0044 | $0.0043 | $18.48万 | $1,291.79万 | -1.37% |
| 585 |
MOVEMovement
|
$0.006266 | $0.006431 | $0.00624 | $7.23万 | $2,926.73万 | -1.60% |
| 620 |
JOELFJ
|
$0.0285 | $0.0291 | $0.0282 | $3.64万 | $974.20万 | -0.35% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.47 | $6.34 | $7,163.07 | — | -1.24% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01664 | $0.01694 | $0.0166 | $11.54万 | $1,425.15万 | -1.66% |
| 631 |
SKDDBSKDDB
|
$8.67 | $8.91 | $8.47 | $2.76万 | — | -2.58% |
相关站点
共 40 个
Litecoin _BTC行情
Solv Protocol _比特币
Holo _数字货币市值
Panther _加密货币行情
Lisk _BTC行情
Gitcoin _BTC行情
PAX Gold _数字货币市值
Sophon _比特币行情
Cosmos _以太坊ETH价格
Reserve Rights _比特币
CoW Protocol _BTC行情
Sophon _以太坊ETH价格
BUSD _以太坊ETH价格
Prometeus _比特币
Avalanche _加密货币行情
Artificial _比特币行情
Caldera _比特币行情
Bitcoin Cash _币种排行
Quant _比特币行情
CoW Protocol _比特币行情
CoW Protocol _比特币
Litecoin _数字货币市值
BitTensor _加密货币行情
Pump.fun _比特币行情
Kite _数字货币市值
United Stables _比特币
Zcash _比特币
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
INTWB _以太坊ETH价格
Ondo _币种排行
Hedera _数字货币市值
Power Ledger _比特币行情
Worldcoin _以太坊ETH价格
Ripple USD _BTC行情
Vanar Chain _加密货币行情
Aerodrome _加密货币行情
Pepe _BTC行情
GOOGLB _比特币
Plasma _比特币