SSV Network
SSV · 美元计价
$2.285
1.42%
≈ ￥15.081
($0.03)
更新于 2026-11-02 10:45:02
24H 最高$2.32
24H 最低$2.25
今日开盘$2.253
24H 成交量$12.26万
流通市值$1,630.24万
24H 涨跌额($0.03)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BIGTIMEBig Time
|
$0.0067 | $0.00726 | $0.00662 | $52.18万 | $1,254.69万 | 1.21% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 505 |
NOMNomina
|
$0.001516 | $0.001569 | $0.001501 | $14.19万 | $445.27万 | -0.39% |
| 383 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $28.01万 | $2,233.01万 | 0.00% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $165.75万 | $2.62亿 | 0.62% |
| 4 |
ZECZcash
|
$1255.92 | $1,260.66 | $1,210.62 | $9,671.19万 | $201.18亿 | 0.75% |
| 238 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.50% |
| 529 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.98万 | — | 1.38% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.38% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 339 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $32.04万 | $1.28亿 | -2.64% |
| 549 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.44万 | $534.55万 | 1.75% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 43 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $648.82万 | $2.09亿 | -1.90% |
| 456 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.37万 | $1,291.79万 | -0.69% |
| 609 |
MOVEMovement
|
$0.006188 | $0.006431 | $0.006138 | $5.80万 | $2,926.73万 | -1.89% |
| 646 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.00% |
| 676 |
FWDIBFWDIB
|
$6.39 | $6.42 | $6.31 | $1.02万 | — | 0.16% |
| 509 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.91万 | $1,425.15万 | -0.54% |
| 624 |
SKDDBSKDDB
|
$8.36 | $9.12 | $8.12 | $4.40万 | — | -5.75% |
相关站点
共 40 个
BEAMX _币种排行
MARSCOIN _数字货币市值
Pepe _比特币
XRP _BTC行情
Hyperliquid _以太坊ETH价格
Sophon _以太坊ETH价格
Kite _币种排行
THORChain _以太坊ETH价格
Celo _币种排行
NFPrompt _加密货币行情
Hyperliquid _数字货币市值
RWUSD _币种排行
Uniswap _比特币
Vanar Chain _比特币行情
XRP _比特币行情
CRCLB _比特币行情
TQQQB _比特币
Stacks _以太坊ETH价格
Filecoin _币种排行
Prometeus _币种排行
THORChain _币种排行
Aave _比特币
Aave _比特币行情
Bubblemaps _BTC行情
BEAMX _数字货币市值
Near Protocol _加密货币行情
Artificial _加密货币行情
牛来 _比特币行情
Caldera _比特币
Quant _数字货币市值
Injective _币种排行
Hedera _加密货币行情
Celestia _数字货币市值
Vanar Chain _加密货币行情
Zcash _比特币行情
TONToken _币种排行
牛来 _币种排行
Hemi _数字货币市值
Celestia _数字货币市值
Vanar Chain _以太坊ETH价格