Spark
SPK · 美元计价
$0.016871
-4.03%
≈ ￥0.111349
(-$0.00)
更新于 2026-11-02 03:10:02
24H 最高$0.017665
24H 最低$0.016827
今日开盘$0.01758
24H 成交量$55.19万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.0066 | $44.88万 | $1,254.69万 | 0.00% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 434 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001515 | $20.44万 | $445.27万 | -0.39% |
| 383 |
SKLSKALE
|
$0.00405 | $0.00415 | $0.004 | $26.64万 | $2,233.01万 | -0.98% |
| 116 |
OPOptimism
|
$0.1125 | $0.1164 | $0.1118 | $147.35万 | $2.62亿 | -0.97% |
| 4 |
ZECZcash
|
$1227.19 | $1,285.29 | $1,219.45 | $8,929.22万 | $201.18亿 | -4.26% |
| 245 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.51% |
| 618 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.39 | $17.08万 | $1.07亿 | -0.79% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 443 |
XECeCash
|
$0.0000063 | $0.00000647 | $0.0000063 | $19.34万 | $1.28亿 | -2.02% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.818 | $1.93 | $1.77 | $644.32万 | $2.09亿 | 1.56% |
| 450 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00429 | $18.47万 | $1,291.79万 | -2.05% |
| 589 |
MOVEMovement
|
$0.006191 | $0.006431 | $0.006191 | $6.75万 | $2,926.73万 | -2.54% |
| 620 |
JOELFJ
|
$0.0283 | $0.0291 | $0.0282 | $3.61万 | $974.20万 | -1.05% |
| 677 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.34 | $7,116.44 | — | -2.01% |
| 512 |
AIXBTaixbt by Virtuals
|
$0.01648 | $0.01694 | $0.01642 | $12.96万 | $1,425.15万 | -2.66% |
| 631 |
SKDDBSKDDB
|
$8.72 | $8.91 | $8.47 | $2.78万 | — | -1.80% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
ZAMA _BTC行情
Origin _币种排行
NFPrompt _比特币行情
SOXLB _数字货币市值
SNDKB _数字货币市值
Tether Gold _比特币行情
SuperVerse _加密货币行情
Panther _加密货币行情
PAX Gold _加密货币行情
Hyperliquid _比特币
Holo _数字货币市值
Initia _比特币行情
USD1 _BTC行情
Reserve Rights _加密货币行情
GOOGLB _比特币
Sophon _加密货币行情
Prometeus _比特币
Power Ledger _BTC行情
Injective _数字货币市值
Tether Gold _比特币行情
Hyperliquid _比特币
United Stables _比特币
Aerodrome _BTC行情
Hedera _数字货币市值
RWUSD _以太坊ETH价格
Gitcoin _币种排行
TONToken _以太坊ETH价格
Aster _比特币行情
Ondo _比特币
TONToken _数字货币市值
BEAMX _数字货币市值
Filecoin _比特币
USD1 _以太坊ETH价格
Hemi _加密货币行情
Solv Protocol _比特币行情
CoW Protocol _币种排行
INTWB _比特币
Artificial _数字货币市值
Arbitrum _BTC行情