Saga
SAGA · 美元计价
$0.01629
-3.50%
≈ ￥0.107514
(-$0.00)
更新于 2026-11-02 16:35:02
24H 最高$0.01706
24H 最低$0.01619
今日开盘$0.01688
24H 成交量$41.01万
流通市值$780.53万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
BIGTIMEBig Time
|
$0.00675 | $0.00701 | $0.00666 | $38.58万 | $1,254.69万 | -3.57% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.14万 | $2,563.25万 | -4.48% |
| 511 |
NOMNomina
|
$0.001508 | $0.001569 | $0.001496 | $15.16万 | $445.27万 | -2.46% |
| 468 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00392 | $18.41万 | $2,233.01万 | -3.68% |
| 112 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $165.51万 | $2.62亿 | -1.65% |
| 4 |
ZECZcash
|
$1259.48 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.62% |
| 339 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $34.29万 | $1,554.07万 | -2.37% |
| 445 |
TSMBTSMB
|
$415.3 | $416.09 | $409.29 | $21.38万 | — | 1.16% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.48 | $3.34 | $16.91万 | $1.07亿 | -2.41% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9986 | $24.14万 | $95.37亿 | 0.00% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000643 | $0.00000615 | $32.43万 | $1.28亿 | -3.43% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.93万 | $534.55万 | -0.29% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.771 | $1.93 | $1.76 | $648.43万 | $2.09亿 | -2.91% |
| 457 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.0042 | $19.96万 | $1,291.79万 | -3.43% |
| 618 |
MOVEMovement
|
$0.006154 | $0.006389 | $0.006101 | $6.86万 | $2,926.73万 | -3.36% |
| 664 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.12万 | $974.20万 | -3.47% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.37万 | — | -0.31% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.70万 | $1,425.15万 | -3.28% |
| 617 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.88万 | — | -5.87% |
相关站点
共 40 个
XRP _比特币行情
Cosmos _以太坊ETH价格
Sei _比特币
BEAMX _BTC行情
DRAMB _币种排行
EUR _以太坊ETH价格
Bitcoin Cash _币种排行
Celo _BTC行情
XRP _比特币行情
Lisk _币种排行
Chainlink _比特币
NFPrompt _以太坊ETH价格
United Stables _加密货币行情
NVDAB _比特币
CRCLB _比特币
Lisk _比特币
Ondo _币种排行
Aerodrome _比特币行情
Aave _数字货币市值
MUB _比特币行情
Ondo _以太坊ETH价格
Aerodrome _数字货币市值
Lisk _比特币行情
COTI _加密货币行情
Hyperliquid _币种排行
BIO Protocol _BTC行情
Hyperliquid _币种排行
THORChain _币种排行
Ethereum _数字货币市值
RWUSD _币种排行
NFPrompt _加密货币行情
Hashflow _数字货币市值
Ethena _加密货币行情
TQQQB _数字货币市值
Ondo _以太坊ETH价格
Celo _币种排行
Starknet _BTC行情
Prometeus _BTC行情
DRAMB _数字货币市值
Near Protocol _加密货币行情