Sonic
S · 美元计价
$0.03837
-4.48%
≈ ￥0.253242
(-$0.00)
更新于 2026-11-02 23:30:02
24H 最高$0.04017
24H 最低$0.03794
今日开盘$0.04017
24H 成交量$83.99万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $28.61万 | $1,254.69万 | 0.00% |
| 525 |
VANAVana
|
$0.807 | $0.834 | $0.801 | $16.11万 | $2,563.25万 | -3.12% |
| 436 |
NOMNomina
|
$0.001532 | $0.001552 | $0.001496 | $25.19万 | $445.27万 | -1.10% |
| 493 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $19.53万 | $2,233.01万 | -1.49% |
| 108 |
OPOptimism
|
$0.1127 | $0.1159 | $0.1116 | $201.36万 | $2.62亿 | -1.66% |
| 5 |
ZECZcash
|
$1264 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.04% |
| 437 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $25.18万 | $1,554.07万 | -1.48% |
| 264 |
TSMBTSMB
|
$412.01 | $416.26 | $404.27 | $50.17万 | — | 0.51% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.412 | $3.47 | $3.34 | $19.71万 | $1.07亿 | -1.53% |
| 567 |
USDSUsds
|
$1.0013 | $1.00 | $0.9976 | $12.16万 | $95.37亿 | 0.02% |
| 378 |
XECeCash
|
$0.00000621 | $0.0000064 | $0.00000611 | $31.80万 | $1.28亿 | -2.67% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.86万 | $534.55万 | 1.45% |
| 411 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 51 |
ZROLayerZero
|
$1.787 | $1.92 | $1.75 | $673.01万 | $2.09亿 | -6.34% |
| 472 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.53万 | $1,291.79万 | -2.77% |
| 646 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.32% |
| 680 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0276 | $2.33万 | $974.20万 | -2.11% |
| 673 |
FWDIBFWDIB
|
$6.39 | $6.47 | $6.27 | $3.26万 | — | 0.16% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01625 | $0.01677 | $0.01608 | $20.25万 | $1,425.15万 | -2.93% |
| 629 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $8.13万 | — | -4.64% |
相关站点
共 40 个
Bitcoin _比特币行情
Ripple USD _以太坊ETH价格
Pendle _以太坊ETH价格
EUR _加密货币行情
Worldcoin _比特币行情
Bitcoin Cash _数字货币市值
Sei _加密货币行情
BNB _比特币
Ondo _加密货币行情
Pump.fun _比特币行情
Bitcoin _数字货币市值
Holo _以太坊ETH价格
NFPrompt _币种排行
Filecoin _以太坊ETH价格
Chainlink _比特币
BFUSD _数字货币市值
DRAMB _数字货币市值
BEAMX _比特币
Cardano _数字货币市值
Stellar _数字货币市值
Official _比特币
Arbitrum _以太坊ETH价格
1000CAT _加密货币行情
Pendle _比特币行情
Internet _比特币
Ethena _币种排行
Origin _比特币行情
Mitosis _比特币
QQQB _加密货币行情
MARSCOIN _比特币行情
Arbitrum _BTC行情
NFPrompt _以太坊ETH价格
Celo _BTC行情
Avalanche _比特币行情
Litecoin _币种排行
Zcash _数字货币市值
TSLAB _比特币
Ondo _加密货币行情
TONToken _BTC行情
Pump.fun _以太坊ETH价格