Quant
QNT · 美元计价
$196.75
-1.73%
≈ ￥1298.55
(-$3.47)
更新于 2026-11-03 19:55:03
24H 最高$205.54
24H 最低$188.87
今日开盘$200.22
24H 成交量$1,033.05万
流通市值$23.82亿
24H 涨跌额(-$3.47)
历史最高$430
最高日期2021-09-01
历史最低$40.1
最低日期2022-06-01
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
BIGTIMEBig Time
|
$0.00672 | $0.00687 | $0.00649 | $30.28万 | $1,235.34万 | -0.30% |
| 543 |
VANAVana
|
$0.784 | $0.816 | $0.764 | $16.80万 | $2,440.14万 | -2.97% |
| 90 |
NOMNomina
|
$0.001508 | $0.001735 | $0.00148 | $285.61万 | $458.20万 | -1.50% |
| 578 |
SKLSKALE
|
$0.00393 | $0.00401 | $0.00383 | $13.81万 | $2,171.64万 | -0.76% |
| 101 |
OPOptimism
|
$0.1114 | $0.1159 | $0.1071 | $235.21万 | $2.53亿 | -1.85% |
| 4 |
ZECZcash
|
$1181.39 | $1,278.00 | $1,120.03 | $2.07亿 | $194.17亿 | -5.58% |
| 531 |
ARPAARPA Chain
|
$0.00996 | $0.01022 | $0.00964 | $17.83万 | $1,502.27万 | 1.12% |
| 155 |
TSMBTSMB
|
$401.06 | $415.38 | $395.29 | $107.44万 | — | -3.16% |
| 473 |
EGLDMultiversX (Elrond)
|
$3.363 | $3.42 | $3.28 | $22.79万 | $1.05亿 | 0.09% |
| 447 |
USDSUsds
|
$1.0013 | $1.01 | $0.9979 | $26.47万 | $95.29亿 | 0.03% |
| 559 |
XECeCash
|
$0.00000607 | $0.00000623 | $0.00000595 | $15.87万 | $1.22亿 | -0.98% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.775 | $1.80 | $1.68 | $648.00万 | $1.88亿 | 0.85% |
| 474 |
PIXELPixels
|
$0.00413 | $0.00426 | $0.00401 | $22.76万 | $1,229.32万 | -1.67% |
| 615 |
MOVEMovement
|
$0.006109 | $0.00619 | $0.005867 | $10.95万 | $2,792.81万 | 0.35% |
| 688 |
JOELFJ
|
$0.0276 | $0.028 | $0.0271 | $2.61万 | $939.50万 | -0.72% |
| 638 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.90 | $8.72万 | — | -4.42% |
| 535 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01634 | $0.01562 | $17.63万 | $1,366.30万 | -0.74% |
| 655 |
SKDDBSKDDB
|
$8.98 | $9.35 | $8.13 | $7.09万 | — | 9.38% |
相关站点
共 40 个
Hedera _加密货币行情
PAX Gold _比特币行情
Plasma _比特币行情
Stellar _加密货币行情
GOOGLB _BTC行情
Initia _BTC行情
EUR _BTC行情
BFUSD _BTC行情
ZAMA _加密货币行情
Ethena _以太坊ETH价格
BitTensor _数字货币市值
Chainlink _数字货币市值
Bitcoin Cash _BTC行情
GOOGLB _币种排行
GOOGLB _以太坊ETH价格
AMDB _比特币行情
BNCB _以太坊ETH价格
牛来 _币种排行
Injective _数字货币市值
Lisk _比特币行情
AAPLB _比特币
INTCB _以太坊ETH价格
BNCB _数字货币市值
Chainlink _比特币行情
Celestia _以太坊ETH价格
Gitcoin _BTC行情
TQQQB _币种排行
Tether Gold _比特币行情
RWUSD _币种排行
CRCLB _数字货币市值
Lisk _比特币
United Stables _比特币
LayerZero _BTC行情
Filecoin _以太坊ETH价格
Dogecoin _比特币行情
Cosmos _比特币行情
TQQQB _数字货币市值
ZAMA _加密货币行情
PAX Gold _加密货币行情
SKHYB _比特币