OG Fan Token
OG · 美元计价
$2.111
-2.90%
≈ ￥13.9326
(-$0.06)
更新于 2026-11-08 19:15:02
24H 最高$2.20
24H 最低$2.10
今日开盘$2.174
24H 成交量$10.76万
流通市值$883.99万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
BIGTIMEBig Time
|
$0.00564 | $0.00592 | $0.00562 | $10.17万 | $1,043.47万 | -3.59% |
| 575 |
VANAVana
|
$0.751 | $0.77 | $0.748 | $7.12万 | $2,334.29万 | -0.92% |
| 255 |
NOMNomina
|
$0.001446 | $0.001521 | $0.001442 | $43.21万 | $421.26万 | -3.86% |
| 506 |
SKLSKALE
|
$0.00373 | $0.00388 | $0.0037 | $11.32万 | $2,086.46万 | -1.32% |
| 129 |
OPOptimism
|
$0.1018 | $0.1035 | $0.1004 | $92.50万 | $2.31亿 | -1.17% |
| 4 |
ZEC大零币
|
$1271.43 | $1,298.98 | $1,236.64 | $1.08亿 | $202.58亿 | -1.83% |
| 558 |
ARPAARPA Chain
|
$0.00938 | $0.00962 | $0.00933 | $8.28万 | $1,430.73万 | 0.00% |
| 619 |
TSMBTSMB
|
$378.97 | $379.56 | $376.65 | $3.33万 | — | 0.43% |
| 311 |
EGLDMultiversX (Elrond)
|
$2.963 | $3.15 | $2.95 | $31.16万 | $9,650.73万 | -5.12% |
| 582 |
USDSUsds
|
$1.0011 | $1.00 | $0.9967 | $6.50万 | $87.89亿 | 0.01% |
| 546 |
XECeCash
|
$0.00000574 | $0.00000595 | $0.00000572 | $9.43万 | $1.17亿 | -2.05% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.0366 | $15.42万 | $568.83万 | -2.40% |
| 344 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 84 |
ZROLayerZero
|
$1.621 | $1.66 | $1.59 | $171.99万 | $1.78亿 | 0.19% |
| 478 |
PIXELPixels
|
$0.00404 | $0.00424 | $0.00403 | $13.54万 | $1,213.44万 | -1.70% |
| 573 |
MOVEMovement
|
$0.005798 | $0.005969 | $0.005782 | $7.15万 | $2,721.64万 | -0.96% |
| 603 |
JOELFJ
|
$0.0267 | $0.0278 | $0.0266 | $5.18万 | $926.86万 | -3.26% |
| 628 |
FWDIBFWDIB
|
$5.68 | $5.71 | $5.65 | $2.83万 | — | 0.00% |
| 577 |
AIXBTaixbt by Virtuals
|
$0.015 | $0.01554 | $0.01494 | $6.89万 | $1,297.95万 | -2.72% |
| 682 |
SKDDBSKDDB
|
$11.32 | $11.45 | $11.27 | $3,749.38 | — | -0.18% |
相关站点
共 40 个
BUSD _比特币
Plasma _加密货币行情
Aave _加密货币行情
以太坊 _BTC行情
Pepe _加密货币行情
应用链 _比特币行情
Hashflow _币种排行
Raydium _BTC行情
United Stables _以太坊ETH价格
Bubblemaps _比特币行情
Filecoin _比特币
Solana _比特币行情
Artificial _比特币行情
KORUB _币种排行
Solana _比特币
Solana _比特币
比特现金 _BTC行情
StraitsX USD _币种排行
COCOS _以太坊ETH价格
Uniswap _比特币
Hamster Kombat _BTC行情
BEAMX _加密货币行情
Polygon _BTC行情
Holo _币种排行
USD1 _比特币
LayerZero _比特币行情
Official _加密货币行情
Uniswap _BTC行情
Gitcoin _比特币行情
Injective _比特币行情
Chainlink _比特币行情
Polymath _加密货币行情
Hedera _BTC行情
ONEchain _比特币行情
USDC _以太坊ETH价格
以太坊 _加密货币行情
Huma Finance _以太坊ETH价格
Uniswap _比特币
Hashflow _BTC行情
Secret _以太坊ETH价格