MUUB
MUUB · 美元计价
$23.71
-5.58%
≈ ￥156.486
(-$1.40)
更新于 2026-11-02 22:45:02
24H 最高$25.70
24H 最低$23.59
今日开盘$25.11
24H 成交量$42.38万
流通市值—
24H 涨跌额(-$1.40)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BIGTIMEBig Time
|
$0.00675 | $0.0069 | $0.00666 | $28.49万 | $1,254.69万 | -1.17% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.25% |
| 432 |
NOMNomina
|
$0.00153 | $0.001556 | $0.001496 | $25.52万 | $445.27万 | -1.61% |
| 489 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.49万 | $2,233.01万 | -2.47% |
| 106 |
OPOptimism
|
$0.1133 | $0.1159 | $0.1116 | $195.97万 | $2.62亿 | -1.22% |
| 5 |
ZECZcash
|
$1263.43 | $1,284.96 | $1,210.62 | $1.04亿 | $201.18亿 | 1.46% |
| 423 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $26.40万 | $1,554.07万 | -1.59% |
| 325 |
TSMBTSMB
|
$408.86 | $416.26 | $408.00 | $37.67万 | — | -0.25% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.389 | $3.48 | $3.34 | $18.67万 | $1.07亿 | -2.39% |
| 570 |
USDSUsds
|
$1.0012 | $1.00 | $0.9976 | $11.65万 | $95.37亿 | 0.00% |
| 378 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $31.60万 | $1.28亿 | -3.29% |
| 511 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.30万 | $534.55万 | 1.15% |
| 412 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 51 |
ZROLayerZero
|
$1.759 | $1.92 | $1.75 | $660.31万 | $2.09亿 | -7.76% |
| 461 |
PIXELPixels
|
$0.0042 | $0.00436 | $0.00417 | $21.90万 | $1,291.79万 | -3.45% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.58% |
| 678 |
JOELFJ
|
$0.0276 | $0.0286 | $0.0276 | $2.27万 | $974.20万 | -3.16% |
| 673 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.28 | $2.63万 | — | -0.63% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01618 | $0.01686 | $0.01608 | $19.95万 | $1,425.15万 | -3.81% |
| 621 |
SKDDBSKDDB
|
$8.52 | $9.12 | $7.94 | $7.95万 | — | -1.39% |
相关站点
共 40 个
INTCB _比特币
Caldera _以太坊ETH价格
Sui _加密货币行情
DRAMB _加密货币行情
Zcash _加密货币行情
Vanar Chain _BTC行情
Zcash _比特币行情
KORUB _加密货币行情
Ripple USD _以太坊ETH价格
Artificial _BTC行情
Dogecoin _数字货币市值
Artificial _BTC行情
Hashflow _比特币
MUB _BTC行情
Ondo _加密货币行情
Aptos _比特币行情
Vanar Chain _以太坊ETH价格
NFPrompt _加密货币行情
BNB _加密货币行情
MSTRB _BTC行情
LayerZero _比特币
BEAMX _加密货币行情
LayerZero _比特币
Ripple USD _比特币
牛来 _币种排行
Pepe _比特币行情
Celestia _加密货币行情
Holo _币种排行
Aster _币种排行
Hashflow _币种排行
CRWVB _以太坊ETH价格
ZAMA _比特币行情
QQQB _比特币
Bubblemaps _币种排行
Aave _加密货币行情
Ondo _加密货币行情
Uniswap _币种排行
Gitcoin _币种排行
Pepe _比特币行情
Huma Finance _加密货币行情