MeMusic
MMT · 美元计价
$0.1246
-3.04%
≈ ￥0.82236
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.1297
24H 最低$0.1238
今日开盘$0.1285
24H 成交量$13.70万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
MMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.46% |
| 523 |
VANAVana
|
$0.812 | $0.838 | $0.801 | $14.94万 | $2,563.25万 | -2.75% |
| 445 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $22.50万 | $445.27万 | -0.32% |
| 485 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $18.13万 | $2,233.01万 | -2.22% |
| 111 |
OPOptimism
|
$0.1141 | $0.1148 | $0.1116 | $160.34万 | $2.62亿 | 0.26% |
| 5 |
ZECZcash
|
$1255.07 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.85% |
| 398 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.59% |
| 410 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $26.32万 | — | 1.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -1.43% |
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.17万 | $95.37亿 | 0.00% |
| 358 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $32.93万 | $1.28亿 | -3.45% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.94万 | $534.55万 | 0.58% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 449 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $22.04万 | $1,291.79万 | -3.00% |
| 623 |
MOVEMovement
|
$0.006121 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.49% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.16% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.15万 | $1,425.15万 | -2.93% |
| 618 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $7.44万 | — | -3.40% |
相关站点
共 40 个
CRCLB _加密货币行情
Uniswap _币种排行
TQQQB _BTC行情
Huma Finance _加密货币行情
Bubblemaps _比特币行情
Mitosis _币种排行
THORChain _以太坊ETH价格
MARSCOIN _币种排行
OFFICIAL TRUMP _数字货币市值
Tether Gold _比特币行情
OFFICIAL TRUMP _比特币行情
Tether Gold _加密货币行情
THORChain _数字货币市值
1000CAT _币种排行
Plasma _加密货币行情
LayerZero _BTC行情
Haedal _以太坊ETH价格
Injective _BTC行情
GOOGLB _比特币
ZAMA _BTC行情
Polkadot _加密货币行情
BNB _数字货币市值
NVDAB _币种排行
Dogecoin _比特币
MegaETH _加密货币行情
Solv Protocol _比特币
TQQQB _比特币
BNB _比特币行情
First Digital _加密货币行情
BNB _加密货币行情
Sophon _BTC行情
Polkadot _加密货币行情
Tether Gold _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币行情
Stacks _以太坊ETH价格
Hyperliquid _比特币
Quant _币种排行
Caldera _以太坊ETH价格
Cardano _比特币