Magic Eden
ME · 美元计价
$0.05366
-4.33%
≈ ￥0.354156
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.05646
24H 最低$0.05355
今日开盘$0.05609
24H 成交量$6.44万
流通市值$743.92万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
ME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.77万 | $445.27万 | -1.63% |
| 477 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.70% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $172.62万 | $2.62亿 | -1.92% |
| 4 |
ZECZcash
|
$1268.08 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.83% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.35万 | $1.28亿 | -3.27% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.33万 | $534.55万 | 1.15% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Caldera _比特币行情
TONToken _币种排行
Plume _比特币行情
Bitcoin _BTC行情
TQQQB _加密货币行情
Caldera _以太坊ETH价格
Pendle _比特币
Plasma _数字货币市值
Quant _比特币行情
Mitosis _BTC行情
Power Ledger _币种排行
Origin _以太坊ETH价格
Cardano _比特币
Solana _加密货币行情
COTI _比特币行情
Stellar _币种排行
SKHYB _数字货币市值
Ethereum _BTC行情
Cosmos _比特币行情
INTCB _BTC行情
BitTensor _加密货币行情
ZAMA _数字货币市值
Hyperliquid _比特币行情
Ethereum _加密货币行情
Uniswap _比特币行情
BEAMX _数字货币市值
Bubblemaps _以太坊ETH价格
Zcash _BTC行情
Cosmos _BTC行情
SOXLB _以太坊ETH价格
Gram _BTC行情
Filecoin _加密货币行情
First Digital _比特币
QQQB _比特币行情
CRCLB _以太坊ETH价格
Solv Protocol _BTC行情
SNDKB _比特币
PAX Gold _币种排行
Litecoin _以太坊ETH价格