Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-02 20:25:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$170.56万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.47万 | $1,254.69万 | -1.75% |
| 517 |
VANAVana
|
$0.814 | $0.838 | $0.801 | $15.61万 | $2,563.25万 | -2.16% |
| 443 |
NOMNomina
|
$0.001539 | $0.00156 | $0.001496 | $22.74万 | $445.27万 | -0.26% |
| 487 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $17.99万 | $2,233.01万 | -2.21% |
| 107 |
OPOptimism
|
$0.1143 | $0.1149 | $0.1116 | $166.72万 | $2.62亿 | 0.62% |
| 5 |
ZECZcash
|
$1256.01 | $1,284.96 | $1,210.62 | $1.03亿 | $201.18亿 | 2.21% |
| 398 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.39% |
| 405 |
TSMBTSMB
|
$414.29 | $416.26 | $409.29 | $27.16万 | — | 1.05% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.65万 | $1.07亿 | -1.29% |
| 541 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.94万 | $95.37亿 | -0.01% |
| 359 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.37万 | $1.28亿 | -2.84% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 1.16% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.765 | $1.93 | $1.75 | $638.43万 | $2.09亿 | -4.54% |
| 447 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00417 | $22.01万 | $1,291.79万 | -2.31% |
| 623 |
MOVEMovement
|
$0.006135 | $0.006389 | $0.006072 | $6.61万 | $2,926.73万 | -2.12% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.32% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.08万 | $1,425.15万 | -2.46% |
| 620 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.18万 | — | -4.88% |
相关站点
共 40 个
Bitcoin _币种排行
牛来 _比特币
Hyperliquid _加密货币行情
Arbitrum _BTC行情
Near Protocol _币种排行
Avalanche _加密货币行情
Stellar _币种排行
Celestia _加密货币行情
Sophon _BTC行情
Holo _数字货币市值
SNDKB _数字货币市值
Gram _以太坊ETH价格
USDC _加密货币行情
Lisk _比特币行情
Pendle _BTC行情
Cardano _币种排行
Ethena _以太坊ETH价格
牛来 _数字货币市值
Sei _币种排行
1000CAT _数字货币市值
SOXLB _数字货币市值
SKHYB _数字货币市值
Ethena _币种排行
USD1 _BTC行情
Sui _加密货币行情
TONToken _加密货币行情
USDC _BTC行情
Pepe _比特币行情
Vanar Chain _币种排行
PancakeSwap _以太坊ETH价格
Gram _加密货币行情
BitTensor _BTC行情
Sui _数字货币市值
Uniswap _比特币
Tether Gold _数字货币市值
Bitcoin _BTC行情
MUB _数字货币市值
Bitcoin Cash _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _数字货币市值