应用链

LSK · 美元计价

$0.1825

-1.67% ≈ ￥1.2045 (-$0.00)

更新于 2026-11-08 02:20:02

24H 最高$0.2026

24H 最低$0.1772

今日开盘$0.1856

24H 成交量$375.95万

流通市值$3,710.40万

24H 涨跌额(-$0.00)

历史最高$39.31

最高日期2018-01-07

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	BIGTIMEBig Time	$0.00582	$0.00598	$0.00579	$8.54万	$1,065.98万	-2.02%
572	VANAVana	$0.768	$0.773	$0.755	$9.01万	$2,355.36万	0.92%
189	NOMNomina	$0.001513	$0.001574	$0.00149	$68.09万	$434.63万	-0.59%
312	SKLSKALE	$0.00384	$0.00389	$0.00374	$34.90万	$2,114.19万	0.00%
133	OPOptimism	$0.1027	$0.1077	$0.1017	$97.14万	$2.34亿	-3.93%
5	ZEC大零币	$1269.91	$1,364.21	$1,250.90	$1.37亿	$205.99亿	-6.03%
582	ARPAARPA Chain	$0.00961	$0.00964	$0.00936	$8.36万	$1,456.08万	0.10%
473	TSMBTSMB	$377.6	$379.63	$371.99	$15.80万	—	1.39%
492	EGLDMultiversX (Elrond)	$3.149	$3.29	$3.10	$14.58万	$9,758.63万	-4.26%
606	USDSUsds	$1.0009	$1.01	$0.9957	$6.89万	$87.92亿	-0.01%
487	XECeCash	$0.00000592	$0.00000597	$0.00000583	$14.86万	$1.18亿	-0.34%
350	TURTLETurtle (turtle.xyz)	$0.0375	$0.0398	$0.0371	$28.02万	$579.36万	-0.53%
357	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
79	ZROLayerZero	$1.648	$1.67	$1.61	$208.84万	$1.79亿	0.73%
501	PIXELPixels	$0.00421	$0.00425	$0.0041	$13.96万	$1,252.83万	0.00%
603	MOVEMovement	$0.005961	$0.006023	$0.005836	$7.00万	$2,752.50万	-0.55%
622	JOELFJ	$0.0276	$0.0279	$0.0272	$5.05万	$945.31万	0.36%
643	FWDIBFWDIB	$5.68	$5.72	$5.61	$3.52万	—	0.18%
594	AIXBTaixbt by Virtuals	$0.01548	$0.01589	$0.01537	$7.81万	$1,321.99万	-2.46%
658	SKDDBSKDDB	$11.33	$11.96	$11.17	$2.74万	—	-5.27%