Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-03 01:00:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,568.57万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
BIGTIMEBig Time
|
$0.00681 | $0.0069 | $0.00666 | $29.10万 | $1,254.69万 | -0.58% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.70万 | $2,563.25万 | -3.85% |
| 416 |
NOMNomina
|
$0.00155 | $0.001555 | $0.001496 | $29.23万 | $445.27万 | 0.98% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.88万 | $2,233.01万 | -2.23% |
| 106 |
OPOptimism
|
$0.112 | $0.1159 | $0.111 | $209.50万 | $2.62亿 | -2.35% |
| 5 |
ZECZcash
|
$1233.6 | $1,284.96 | $1,210.62 | $1.16亿 | $201.18亿 | -0.02% |
| 483 |
ARPAARPA Chain
|
$0.00993 | $0.01028 | $0.00982 | $21.31万 | $1,554.07万 | -3.22% |
| 226 |
TSMBTSMB
|
$407.44 | $416.26 | $404.27 | $64.97万 | — | -0.67% |
| 472 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.46 | $3.34 | $21.98万 | $1.07亿 | -1.65% |
| 567 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.87万 | $95.37亿 | -0.01% |
| 388 |
XECeCash
|
$0.00000614 | $0.00000639 | $0.00000611 | $32.02万 | $1.28亿 | -3.61% |
| 517 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.45% |
| 430 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.761 | $1.91 | $1.74 | $677.53万 | $2.09亿 | -7.56% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 649 |
MOVEMovement
|
$0.006088 | $0.00629 | $0.00606 | $6.34万 | $2,926.73万 | -3.18% |
| 681 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.31万 | $974.20万 | -2.47% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 628 |
SKDDBSKDDB
|
$8.68 | $9.12 | $7.94 | $8.65万 | — | 0.58% |
相关站点
共 40 个
Ethena _加密货币行情
Zcash _比特币行情
QQQB _以太坊ETH价格
Stellar _比特币
TQQQB _数字货币市值
Aptos _BTC行情
Litecoin _加密货币行情
Plasma _加密货币行情
Ripple USD _币种排行
SNXXB _加密货币行情
Litecoin _BTC行情
SNXXB _加密货币行情
牛来 _以太坊ETH价格
Haedal _比特币行情
Ethena _以太坊ETH价格
Stellar _加密货币行情
Aave _BTC行情
Initia _比特币行情
Worldcoin _比特币
LITEB _币种排行
Litecoin _比特币行情
Ripple USD _以太坊ETH价格
Gitcoin _比特币行情
Vanar Chain _比特币
Caldera _比特币行情
MSTRB _比特币
First Digital _加密货币行情
MARSCOIN _加密货币行情
USD1 _数字货币市值
Ethena _BTC行情
CRWVB _比特币行情
Chainlink _BTC行情
TSLAB _以太坊ETH价格
Internet _以太坊ETH价格
SOXLB _币种排行
牛来 _比特币行情
Mitosis _加密货币行情
Celo _加密货币行情
KORUB _以太坊ETH价格
First Digital _比特币行情