IQ
IQ · 美元计价
$0.000728
-2.02%
≈ ￥0.0048048
(-$0.00)
更新于 2026-11-02 20:20:02
24H 最高$0.000749
24H 最低$0.000723
今日开盘$0.000743
24H 成交量$2.28万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.50万 | $1,254.69万 | -1.17% |
| 521 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.08万 | $2,563.25万 | -2.04% |
| 443 |
NOMNomina
|
$0.001541 | $0.00156 | $0.001496 | $22.68万 | $445.27万 | -0.19% |
| 485 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.06万 | $2,233.01万 | -1.97% |
| 109 |
OPOptimism
|
$0.1146 | $0.1148 | $0.1116 | $162.11万 | $2.62亿 | 0.97% |
| 5 |
ZECZcash
|
$1256.38 | $1,284.96 | $1,210.62 | $1.06亿 | $201.18亿 | 2.18% |
| 399 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00982 | $27.79万 | $1,554.07万 | -1.39% |
| 405 |
TSMBTSMB
|
$414.15 | $416.26 | $409.29 | $27.16万 | — | 1.01% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.373 | $3.48 | $3.34 | $16.72万 | $1.07亿 | -1.37% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.97万 | $95.37亿 | -0.01% |
| 359 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.39万 | $1.28亿 | -2.68% |
| 503 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.76万 | $534.55万 | 1.16% |
| 404 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.766 | $1.93 | $1.75 | $639.80万 | $2.09亿 | -4.39% |
| 447 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00417 | $21.96万 | $1,291.79万 | -2.30% |
| 623 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006072 | $6.61万 | $2,926.73万 | -2.14% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.23万 | $974.20万 | -1.76% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.47% |
| 476 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.08万 | $1,425.15万 | -2.46% |
| 618 |
SKDDBSKDDB
|
$8.17 | $9.12 | $7.94 | $7.32万 | — | -4.89% |
相关站点
共 40 个
SKHYB _BTC行情
Hashflow _数字货币市值
Hyperliquid _BTC行情
Gram _加密货币行情
TQQQB _加密货币行情
Near Protocol _数字货币市值
Gitcoin _以太坊ETH价格
PAX Gold _比特币
Sei _币种排行
Celestia _比特币
Avalanche _加密货币行情
Ethena USDe _币种排行
Avalanche _比特币
ZAMA _比特币
BitTensor _币种排行
MARSCOIN _币种排行
Chainlink _比特币
Celo _数字货币市值
GOOGLB _币种排行
Avalanche _以太坊ETH价格
LayerZero _BTC行情
Pump.fun _加密货币行情
ZAMA _以太坊ETH价格
LayerZero _加密货币行情
USDC _比特币
BIO Protocol _比特币行情
Haedal _币种排行
Aave _以太坊ETH价格
Celo _以太坊ETH价格
Solv Protocol _加密货币行情
Stacks _币种排行
BIO Protocol _BTC行情
Ethena _BTC行情
BNB _BTC行情
Hyperliquid _币种排行
KORUB _币种排行
Bitcoin Cash _比特币行情
Aptos _比特币
Solv Protocol _BTC行情
Ethena _比特币