IOST

IOST · 美元计价

$0.000689

-0.72% ≈ ￥0.0045474 (-$0.00)

更新于 2026-11-08 08:25:02

24H 最高$0.000699

24H 最低$0.000682

今日开盘$0.000694

24H 成交量$17.86万

流通市值$2,540.59万

24H 涨跌额(-$0.00)

历史最高$0.136496

最高日期2018-01-24

历史最低$0.000014

最低日期2025-10-01

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	BIGTIMEBig Time	$0.00579	$0.00596	$0.00572	$7.40万	$1,065.98万	-2.69%
561	VANAVana	$0.763	$0.773	$0.755	$8.27万	$2,355.36万	0.26%
192	NOMNomina	$0.001464	$0.001574	$0.001461	$63.81万	$434.63万	-4.19%
312	SKLSKALE	$0.00381	$0.00389	$0.00374	$33.15万	$2,114.19万	-0.26%
120	OPOptimism	$0.1018	$0.1058	$0.1004	$102.51万	$2.34亿	-3.51%
4	ZEC大零币	$1254.93	$1,364.21	$1,236.64	$1.33亿	$205.99亿	-5.43%
539	ARPAARPA Chain	$0.00948	$0.00962	$0.00936	$9.76万	$1,456.08万	-0.73%
607	TSMBTSMB	$377.62	$379.63	$376.65	$4.99万	—	-0.14%
511	EGLDMultiversX (Elrond)	$3.109	$3.23	$3.09	$11.51万	$9,758.63万	-3.30%
555	USDSUsds	$1.0011	$1.00	$0.9967	$8.71万	$87.92亿	0.00%
463	XECeCash	$0.00000585	$0.00000597	$0.00000582	$15.11万	$1.18亿	-0.68%
344	TURTLETurtle (turtle.xyz)	$0.0371	$0.0398	$0.037	$28.36万	$579.36万	-1.33%
351	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
77	ZROLayerZero	$1.634	$1.67	$1.61	$199.88万	$1.79亿	-0.18%
470	PIXELPixels	$0.00412	$0.00424	$0.0041	$14.36万	$1,252.83万	-1.20%
567	MOVEMovement	$0.005884	$0.006008	$0.005799	$7.78万	$2,752.50万	-1.56%
602	JOELFJ	$0.0273	$0.0279	$0.027	$5.26万	$945.31万	0.00%
642	FWDIBFWDIB	$5.68	$5.71	$5.65	$2.84万	—	0.18%
566	AIXBTaixbt by Virtuals	$0.01529	$0.01575	$0.01516	$7.81万	$1,321.99万	-2.49%
651	SKDDBSKDDB	$11.33	$11.62	$11.17	$2.02万	—	-1.82%