HIVE
HIVE · 美元计价
$0.0455
-2.78%
≈ ￥0.3003
(-$0.00)
更新于 2026-11-02 20:10:02
24H 最高$0.047
24H 最低$0.0453
今日开盘$0.0468
24H 成交量$3.18万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $27.52万 | $1,254.69万 | -1.46% |
| 523 |
VANAVana
|
$0.812 | $0.838 | $0.801 | $14.94万 | $2,563.25万 | -2.75% |
| 445 |
NOMNomina
|
$0.00154 | $0.00156 | $0.001496 | $22.50万 | $445.27万 | -0.32% |
| 485 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $18.13万 | $2,233.01万 | -2.22% |
| 111 |
OPOptimism
|
$0.1141 | $0.1148 | $0.1116 | $160.34万 | $2.62亿 | 0.26% |
| 5 |
ZECZcash
|
$1255.07 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.85% |
| 398 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00982 | $27.80万 | $1,554.07万 | -1.59% |
| 410 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $26.32万 | — | 1.00% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -1.43% |
| 536 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $14.17万 | $95.37亿 | 0.00% |
| 358 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $32.93万 | $1.28亿 | -3.45% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $16.94万 | $534.55万 | 0.58% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.759 | $1.93 | $1.75 | $644.34万 | $2.09亿 | -5.12% |
| 449 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.00417 | $22.04万 | $1,291.79万 | -3.00% |
| 623 |
MOVEMovement
|
$0.006121 | $0.006389 | $0.006072 | $6.67万 | $2,926.73万 | -2.49% |
| 669 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0277 | $2.28万 | $974.20万 | -2.81% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.16% |
| 474 |
AIXBTaixbt by Virtuals
|
$0.01623 | $0.01689 | $0.01608 | $19.15万 | $1,425.15万 | -2.93% |
| 618 |
SKDDBSKDDB
|
$8.23 | $9.12 | $7.94 | $7.44万 | — | -3.40% |
相关站点
共 40 个
Lisk _比特币行情
Filecoin _加密货币行情
EUR _BTC行情
Chainlink _比特币
EUR _比特币行情
Tether Gold _BTC行情
Gram _加密货币行情
Solana _比特币
TRON _币种排行
牛来 _数字货币市值
BIO Protocol _比特币行情
Starknet _币种排行
Hyperliquid _比特币
USD1 _比特币
Ethena USDe _比特币
Aave _BTC行情
Prometeus _BTC行情
EUR _币种排行
First Digital _加密货币行情
Solana _比特币行情
RedStone _加密货币行情
United Stables _加密货币行情
SNDKB _BTC行情
Origin _数字货币市值
Starknet _以太坊ETH价格
Haedal _以太坊ETH价格
Internet _比特币行情
THORChain _比特币
Huma Finance _BTC行情
USDC _加密货币行情
Gram _以太坊ETH价格
USDC _加密货币行情
BIO Protocol _以太坊ETH价格
Hedera _以太坊ETH价格
Gram _BTC行情
BNB _比特币
CRCLB _数字货币市值
PancakeSwap _加密货币行情
SKHYB _比特币
Artificial _比特币行情