Golem
GLM · 美元计价
$0.1108
-0.72%
≈ ￥0.73128
(-$0.00)
更新于 2026-11-03 00:30:02
24H 最高$0.1129
24H 最低$0.1087
今日开盘$0.1116
24H 成交量$11.75万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BIGTIMEBig Time
|
$0.00682 | $0.0069 | $0.00666 | $29.25万 | $1,254.69万 | -0.29% |
| 529 |
VANAVana
|
$0.8 | $0.834 | $0.8 | $16.60万 | $2,563.25万 | -3.50% |
| 448 |
NOMNomina
|
$0.001524 | $0.001552 | $0.001496 | $25.13万 | $445.27万 | -0.91% |
| 493 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $20.34万 | $2,233.01万 | -2.23% |
| 105 |
OPOptimism
|
$0.1117 | $0.1159 | $0.111 | $209.21万 | $2.62亿 | -2.02% |
| 5 |
ZECZcash
|
$1232.04 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | -0.38% |
| 455 |
ARPAARPA Chain
|
$0.00996 | $0.01028 | $0.00982 | $23.73万 | $1,554.07万 | -2.64% |
| 239 |
TSMBTSMB
|
$407.04 | $416.26 | $404.27 | $57.73万 | — | -0.83% |
| 480 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.46 | $3.34 | $21.40万 | $1.07亿 | -2.20% |
| 571 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $12.33万 | $95.37亿 | -0.01% |
| 385 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $31.99万 | $1.28亿 | -4.07% |
| 514 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0353 | $0.0343 | $17.82万 | $534.55万 | 1.74% |
| 427 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 53 |
ZROLayerZero
|
$1.752 | $1.92 | $1.74 | $681.71万 | $2.09亿 | -8.51% |
| 468 |
PIXELPixels
|
$0.00419 | $0.00435 | $0.00417 | $22.53万 | $1,291.79万 | -3.01% |
| 648 |
MOVEMovement
|
$0.006075 | $0.006313 | $0.00606 | $6.27万 | $2,926.73万 | -3.77% |
| 682 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0275 | $2.33万 | $974.20万 | -2.12% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.52万 | — | -2.19% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.15万 | $1,425.15万 | -3.30% |
| 630 |
SKDDBSKDDB
|
$8.65 | $9.12 | $7.94 | $8.35万 | — | 0.35% |
相关站点
共 40 个
Zcash _BTC行情
Dogecoin _加密货币行情
Pepe _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
RedStone _币种排行
Plasma _比特币行情
MSTRB _比特币行情
Uniswap _币种排行
Caldera _币种排行
BEAMX _加密货币行情
PAX Gold _比特币
XRP _比特币行情
Celestia _比特币
NVDAB _BTC行情
SOXLB _BTC行情
MUB _数字货币市值
Aptos _币种排行
THORChain _币种排行
Litecoin _数字货币市值
SNDKB _数字货币市值
CRWVB _比特币
TQQQB _BTC行情
Ethena USDe _数字货币市值
Ethena USDe _以太坊ETH价格
PAX Gold _比特币
Pendle _比特币行情
INTCB _比特币
BNB _比特币
Dogecoin _数字货币市值
Pepe _数字货币市值
QQQB _比特币行情
Plasma _比特币
Huma Finance _比特币行情
Arbitrum _BTC行情
DRAMB _以太坊ETH价格
USD1 _比特币
TRON _币种排行
Pendle _以太坊ETH价格
Gitcoin _加密货币行情