Filecoin
FIL · 美元计价
$0.8643
-1.50%
≈ ￥5.7044
(-$0.01)
更新于 2026-11-02 19:20:07
24H 最高$0.8855
24H 最低$0.8588
今日开盘$0.8775
24H 成交量$274.34万
流通市值$7.36亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $28.17万 | $1,254.69万 | -0.44% |
| 562 |
VANAVana
|
$0.802 | $0.838 | $0.801 | $11.62万 | $2,563.25万 | -4.07% |
| 464 |
NOMNomina
|
$0.001527 | $0.00156 | $0.001496 | $19.74万 | $445.27万 | -1.99% |
| 473 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.88万 | $2,233.01万 | -3.18% |
| 113 |
OPOptimism
|
$0.1134 | $0.115 | $0.1116 | $160.55万 | $2.62亿 | -1.39% |
| 5 |
ZECZcash
|
$1244.93 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.08% |
| 405 |
ARPAARPA Chain
|
$0.00986 | $0.01028 | $0.00985 | $26.56万 | $1,554.07万 | -1.89% |
| 420 |
TSMBTSMB
|
$414.4 | $416.26 | $409.29 | $24.95万 | — | 1.01% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.94万 | $1.07亿 | -2.58% |
| 539 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.64万 | $95.37亿 | 0.01% |
| 356 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.96万 | $1.28亿 | -4.07% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $17.57万 | $534.55万 | -0.57% |
| 401 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
ZROLayerZero
|
$1.758 | $1.93 | $1.76 | $640.86万 | $2.09亿 | -5.64% |
| 444 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $22.18万 | $1,291.79万 | -3.90% |
| 622 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006086 | $6.62万 | $2,926.73万 | -2.76% |
| 665 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 673 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.85万 | — | -0.47% |
| 470 |
AIXBTaixbt by Virtuals
|
$0.01612 | $0.01689 | $0.01608 | $19.12万 | $1,425.15万 | -3.65% |
| 616 |
SKDDBSKDDB
|
$8.16 | $9.12 | $7.94 | $7.45万 | — | -5.56% |
相关站点
共 40 个
Celo _比特币
Ethena USDe _比特币
Vanar Chain _加密货币行情
SNDKB _以太坊ETH价格
EUR _币种排行
Sei _BTC行情
Aster _比特币
Bitcoin Cash _比特币行情
Chainlink _币种排行
BEAMX _数字货币市值
Cardano _币种排行
Celo _数字货币市值
USD1 _币种排行
CRCLB _数字货币市值
Starknet _比特币
Celo _加密货币行情
Arbitrum _以太坊ETH价格
RedStone _数字货币市值
INTCB _币种排行
Solana _比特币行情
Aster _加密货币行情
XRP _BTC行情
NFPrompt _BTC行情
Stellar _比特币
TRON _以太坊ETH价格
Ripple USD _数字货币市值
Near Protocol _加密货币行情
XRP _BTC行情
Cardano _币种排行
Zcash _比特币
THORChain _BTC行情
Arbitrum _以太坊ETH价格
Sophon _比特币
Internet _以太坊ETH价格
LayerZero _加密货币行情
RedStone _数字货币市值
Aave _BTC行情
Initia _加密货币行情
ZAMA _加密货币行情
DRAMB _比特币