Bonfida
FIDA · 美元计价
$0.01657
-0.54%
≈ ￥0.109362
(-$0.00)
更新于 2026-11-02 10:20:02
24H 最高$0.01682
24H 最低$0.01633
今日开盘$0.01666
24H 成交量$14.63万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BIGTIMEBig Time
|
$0.00669 | $0.00726 | $0.0066 | $51.80万 | $1,254.69万 | 0.75% |
| 539 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -1.89% |
| 456 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $18.56万 | $445.27万 | -0.92% |
| 385 |
SKLSKALE
|
$0.00406 | $0.00415 | $0.00399 | $27.82万 | $2,233.01万 | 0.25% |
| 107 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $166.40万 | $2.62亿 | 0.53% |
| 4 |
ZECZcash
|
$1257.83 | $1,260.59 | $1,210.62 | $1.00亿 | $201.18亿 | 0.12% |
| 239 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | 0.50% |
| 535 |
TSMBTSMB
|
$414.36 | $414.37 | $408.46 | $12.46万 | — | 1.29% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.29% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 336 |
XECeCash
|
$0.00000626 | $0.00000647 | $0.00000615 | $33.04万 | $1.28亿 | -2.19% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0341 | $11.59万 | $534.55万 | 1.46% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 42 |
ZROLayerZero
|
$1.799 | $1.93 | $1.78 | $650.85万 | $2.09亿 | -2.65% |
| 457 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $18.49万 | $1,291.79万 | -0.69% |
| 609 |
MOVEMovement
|
$0.006194 | $0.006431 | $0.006138 | $5.84万 | $2,926.73万 | -2.20% |
| 643 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.87万 | $974.20万 | 0.36% |
| 674 |
FWDIBFWDIB
|
$6.38 | $6.42 | $6.31 | $1.02万 | — | 0.00% |
| 517 |
AIXBTaixbt by Virtuals
|
$0.01655 | $0.01689 | $0.01634 | $13.69万 | $1,425.15万 | -0.60% |
| 627 |
SKDDBSKDDB
|
$8.31 | $9.12 | $8.12 | $4.22万 | — | -6.63% |
相关站点
共 40 个
SOXLB _加密货币行情
Prometeus _比特币行情
Reserve Rights _BTC行情
Aave _比特币
Stacks _币种排行
Litecoin _币种排行
Avalanche _加密货币行情
Worldcoin _币种排行
TONToken _以太坊ETH价格
Official _加密货币行情
ZAMA _比特币行情
Solana _数字货币市值
Quant _BTC行情
Caldera _以太坊ETH价格
Bitcoin _币种排行
NVDAB _以太坊ETH价格
MUB _比特币
XRP _BTC行情
Litecoin _数字货币市值
NVDAB _以太坊ETH价格
USD1 _比特币
OFFICIAL TRUMP _币种排行
BNB _加密货币行情
Sui _比特币行情
TRON _比特币
Stacks _以太坊ETH价格
Stacks _BTC行情
Mitosis _币种排行
Worldcoin _比特币行情
Dash _数字货币市值
OFFICIAL TRUMP _比特币行情
Aptos _比特币行情
Lisk _BTC行情
COTI _比特币行情
Injective _加密货币行情
NVDAB _比特币行情
Near Protocol _数字货币市值
Uniswap _比特币行情
Gitcoin _币种排行
Gravity _比特币行情