SynFutures
F · 美元计价
$0.002769
-3.49%
≈ ￥0.018275
(-$0.00)
更新于 2026-11-02 19:05:01
24H 最高$0.002873
24H 最低$0.002741
今日开盘$0.002869
24H 成交量$12.72万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
BIGTIMEBig Time
|
$0.00674 | $0.0069 | $0.00666 | $28.95万 | $1,254.69万 | -1.75% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.63万 | $2,563.25万 | -4.30% |
| 464 |
NOMNomina
|
$0.001519 | $0.00156 | $0.001496 | $19.33万 | $445.27万 | -2.57% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $19.11万 | $2,233.01万 | -3.18% |
| 114 |
OPOptimism
|
$0.1131 | $0.1152 | $0.1116 | $159.54万 | $2.62亿 | -1.65% |
| 5 |
ZECZcash
|
$1246.01 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.24% |
| 414 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $25.72万 | $1,554.07万 | -1.79% |
| 419 |
TSMBTSMB
|
$414.54 | $416.26 | $409.29 | $24.84万 | — | 1.05% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.356 | $3.48 | $3.34 | $15.76万 | $1.07亿 | -2.75% |
| 538 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.71万 | $95.37亿 | 0.00% |
| 357 |
XECeCash
|
$0.00000613 | $0.0000064 | $0.00000611 | $32.79万 | $1.28亿 | -4.22% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0343 | $18.34万 | $534.55万 | -1.14% |
| 400 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.759 | $1.93 | $1.76 | $640.82万 | $2.09亿 | -5.33% |
| 452 |
PIXELPixels
|
$0.00419 | $0.0044 | $0.00417 | $20.96万 | $1,291.79万 | -3.68% |
| 623 |
MOVEMovement
|
$0.006101 | $0.006389 | $0.006086 | $6.51万 | $2,926.73万 | -2.91% |
| 664 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.40万 | $974.20万 | -2.80% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.58万 | — | -0.31% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01689 | $0.01608 | $19.11万 | $1,425.15万 | -4.00% |
| 614 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.55万 | — | -4.99% |
相关站点
共 40 个
RedStone _比特币行情
Polkadot _BTC行情
1000CAT _比特币行情
Chainlink _比特币
MARSCOIN _数字货币市值
Worldcoin _数字货币市值
Prometeus _比特币
Tether Gold _数字货币市值
Bitcoin _数字货币市值
Pepe _币种排行
BitTensor _加密货币行情
MegaETH _比特币
BIO Protocol _加密货币行情
Solv Protocol _数字货币市值
Avalanche _币种排行
Chainlink _比特币行情
RWUSD _比特币
Aave _数字货币市值
Prometeus _数字货币市值
BIO Protocol _比特币行情
Ethena USDe _BTC行情
Gravity _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _BTC行情
Hyperliquid _以太坊ETH价格
Initia _币种排行
First Digital _数字货币市值
Sui _加密货币行情
Stellar _币种排行
MegaETH _以太坊ETH价格
Gram _BTC行情
Ondo _以太坊ETH价格
Official _币种排行
Litecoin _币种排行
Celestia _数字货币市值
Ethereum _比特币行情
Tether Gold _加密货币行情
SOXLB _比特币行情
Aster _以太坊ETH价格
RedStone _BTC行情