EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-02 16:20:03
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 303 |
BIGTIMEBig Time
|
$0.00671 | $0.00701 | $0.00666 | $39.51万 | $1,254.69万 | -4.14% |
| 541 |
VANAVana
|
$0.808 | $0.849 | $0.807 | $13.17万 | $2,563.25万 | -4.27% |
| 509 |
NOMNomina
|
$0.001503 | $0.001569 | $0.001496 | $15.10万 | $445.27万 | -2.78% |
| 470 |
SKLSKALE
|
$0.00392 | $0.00409 | $0.00392 | $18.23万 | $2,233.01万 | -3.92% |
| 112 |
OPOptimism
|
$0.1128 | $0.1152 | $0.1116 | $167.71万 | $2.62亿 | -0.97% |
| 4 |
ZECZcash
|
$1254.14 | $1,284.96 | $1,210.62 | $1.12亿 | $201.18亿 | 0.67% |
| 335 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $34.98万 | $1,554.07万 | -2.47% |
| 445 |
TSMBTSMB
|
$415.05 | $416.09 | $409.29 | $21.18万 | — | 1.10% |
| 491 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.79万 | $1.07亿 | -2.93% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.12万 | $95.37亿 | -0.02% |
| 355 |
XECeCash
|
$0.00000618 | $0.00000644 | $0.00000615 | $32.41万 | $1.28亿 | -3.74% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.80万 | $534.55万 | 0.29% |
| 396 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $643.90万 | $2.09亿 | -2.86% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $20.02万 | $1,291.79万 | -4.10% |
| 618 |
MOVEMovement
|
$0.006133 | $0.006389 | $0.006101 | $6.83万 | $2,926.73万 | -3.51% |
| 664 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.13万 | $974.20万 | -3.47% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.37万 | — | -0.16% |
| 463 |
AIXBTaixbt by Virtuals
|
$0.01619 | $0.01689 | $0.01609 | $18.87万 | $1,425.15万 | -3.34% |
| 617 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $6.86万 | — | -5.63% |
相关站点
共 40 个
Mitosis _比特币行情
牛来 _比特币行情
TQQQB _BTC行情
Tether Gold _比特币
Haedal _币种排行
MSTRB _加密货币行情
SKHYB _加密货币行情
NFPrompt _数字货币市值
Midnight _BTC行情
KORUB _加密货币行情
BitTensor _币种排行
MARSCOIN _加密货币行情
Official _BTC行情
Gram _BTC行情
Celestia _比特币
Dogecoin _币种排行
TONToken _BTC行情
SNDKB _比特币
PancakeSwap _以太坊ETH价格
Injective _比特币行情
COTI _比特币
Filecoin _BTC行情
Gravity _比特币
Plasma _比特币
Cardano _币种排行
TQQQB _比特币
USD1 _以太坊ETH价格
Tether Gold _比特币行情
Aave _比特币行情
Litecoin _数字货币市值
USDC _数字货币市值
Initia _数字货币市值
Sophon _数字货币市值
BitTensor _比特币
Uniswap _比特币
DRAMB _比特币行情
ZAMA _币种排行
Worldcoin _加密货币行情
MARSCOIN _币种排行
TQQQB _以太坊ETH价格