aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-02 15:50:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
BIGTIMEBig Time
|
$0.00673 | $0.00719 | $0.00666 | $48.00万 | $1,254.69万 | -6.01% |
| 538 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.20万 | $2,563.25万 | -4.25% |
| 521 |
NOMNomina
|
$0.00151 | $0.001569 | $0.001496 | $14.52万 | $445.27万 | -2.58% |
| 477 |
SKLSKALE
|
$0.00393 | $0.0041 | $0.00393 | $17.90万 | $2,233.01万 | -4.15% |
| 109 |
OPOptimism
|
$0.113 | $0.1152 | $0.1116 | $171.55万 | $2.62亿 | -1.83% |
| 4 |
ZECZcash
|
$1262.1 | $1,284.96 | $1,210.62 | $1.10亿 | $201.18亿 | 1.35% |
| 307 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $39.45万 | $1,554.07万 | -3.52% |
| 449 |
TSMBTSMB
|
$414.25 | $416.09 | $409.29 | $20.49万 | — | 0.91% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.349 | $3.48 | $3.34 | $15.67万 | $1.07亿 | -3.43% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.10万 | $95.37亿 | -0.02% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.18万 | $1.28亿 | -3.73% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.66万 | $534.55万 | 0.00% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.765 | $1.93 | $1.76 | $643.54万 | $2.09亿 | -3.34% |
| 456 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $19.77万 | $1,291.79万 | -4.10% |
| 612 |
MOVEMovement
|
$0.006145 | $0.006389 | $0.006101 | $6.93万 | $2,926.73万 | -3.26% |
| 662 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.31万 | $974.20万 | -3.47% |
| 679 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.36万 | — | -0.47% |
| 487 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01609 | $17.19万 | $1,425.15万 | -3.81% |
| 614 |
SKDDBSKDDB
|
$8.24 | $9.12 | $7.94 | $6.89万 | — | -5.40% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
BitTensor _比特币
EUR _BTC行情
PAX Gold _加密货币行情
Quant _币种排行
Stellar _币种排行
KORUB _币种排行
Aerodrome _比特币
Tether Gold _加密货币行情
TQQQB _币种排行
Pendle _币种排行
Aerodrome _比特币行情
Holo _比特币行情
Quant _以太坊ETH价格
Ethereum _比特币
Solv Protocol _数字货币市值
Hedera _BTC行情
Ondo _比特币
Mitosis _BTC行情
Holo _以太坊ETH价格
SNDKB _BTC行情
Haedal _币种排行
MUB _BTC行情
Near Protocol _BTC行情
Solv Protocol _比特币
MUB _比特币行情
COTI _加密货币行情
Sophon _币种排行
Gravity _BTC行情
Ethena _比特币
Sui _比特币
Hashflow _以太坊ETH价格
USD1 _比特币
Pendle _加密货币行情
USDC _比特币行情
Gram _以太坊ETH价格
Celestia _以太坊ETH价格
Hyperliquid _BTC行情
Gram _数字货币市值
Bitcoin Cash _加密货币行情