达世币

DASH · 美元计价

$46.51

0.24% ≈ ￥306.966 ($0.11)

更新于 2026-11-07 21:25:02

24H 最高$48.72

24H 最低$46.05

今日开盘$46.4

24H 成交量$341.70万

流通市值$6.20亿

24H 涨跌额($0.11)

历史最高$1642.22

最高日期2017-12-20

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
597	BIGTIMEBig Time	$0.00589	$0.00612	$0.00582	$10.00万	$1,085.51万	-1.67%
581	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
189	NOMNomina	$0.001499	$0.001574	$0.00149	$77.33万	$436.37万	-0.53%
337	SKLSKALE	$0.00378	$0.00393	$0.00374	$35.70万	$2,131.06万	-1.31%
128	OPOptimism	$0.103	$0.1094	$0.1018	$122.82万	$2.44亿	-2.74%
4	ZEC大零币	$1272.4	$1,388.00	$1,270.44	$2.14亿	$221.69亿	-3.56%
592	ARPAARPA Chain	$0.00945	$0.00976	$0.00936	$10.45万	$1,458.83万	-1.46%
236	TSMBTSMB	$377.43	$381.49	$368.56	$56.12万	—	-0.27%
515	EGLDMultiversX (Elrond)	$3.112	$3.34	$3.10	$15.54万	$1.02亿	-5.12%
444	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.00%
510	XECeCash	$0.00000593	$0.00000601	$0.00000583	$16.13万	$1.19亿	0.17%
392	TURTLETurtle (turtle.xyz)	$0.0376	$0.0398	$0.0371	$27.60万	$585.17万	-0.27%
393	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
76	ZROLayerZero	$1.63	$1.70	$1.61	$281.41万	$1.81亿	-0.97%
527	PIXELPixels	$0.00414	$0.00429	$0.0041	$14.66万	$1,253.39万	-2.13%
625	MOVEMovement	$0.005891	$0.006066	$0.005846	$7.33万	$2,798.83万	-1.27%
658	JOELFJ	$0.0277	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
669	FWDIBFWDIB	$5.65	$5.90	$5.58	$4.13万	—	-1.74%
588	AIXBTaixbt by Virtuals	$0.01546	$0.01608	$0.01538	$10.55万	$1,357.51万	-2.15%
505	SKDDBSKDDB	$11.32	$12.10	$10.47	$16.71万	—	1.25%