Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 09:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BIGTIMEBig Time
|
$0.00672 | $0.00726 | $0.0066 | $49.08万 | $1,254.69万 | 0.75% |
| 534 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.70% |
| 454 |
NOMNomina
|
$0.001518 | $0.001569 | $0.001501 | $18.57万 | $445.27万 | -1.68% |
| 385 |
SKLSKALE
|
$0.00402 | $0.00415 | $0.00399 | $27.29万 | $2,233.01万 | -0.74% |
| 107 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $163.64万 | $2.62亿 | 0.09% |
| 4 |
ZECZcash
|
$1232 | $1,264.00 | $1,210.62 | $9,357.17万 | $201.18亿 | -2.00% |
| 240 |
ARPAARPA Chain
|
$0.00999 | $0.0105 | $0.00985 | $52.65万 | $1,554.07万 | -1.09% |
| 564 |
TSMBTSMB
|
$411.32 | $412.11 | $408.46 | $10.01万 | — | 0.49% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.95万 | $1.07亿 | -0.32% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.9992 | $24.07万 | $95.37亿 | -0.02% |
| 334 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $33.06万 | $1.28亿 | -3.09% |
| 541 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0341 | $11.42万 | $534.55万 | 0.00% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 39 |
ZROLayerZero
|
$1.791 | $1.93 | $1.78 | $658.20万 | $2.09亿 | -3.61% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.38% |
| 605 |
MOVEMovement
|
$0.006144 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -3.50% |
| 636 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $3.10万 | $974.20万 | -1.06% |
| 683 |
FWDIBFWDIB
|
$6.36 | $6.42 | $6.31 | $6,788.80 | — | -0.31% |
| 522 |
AIXBTaixbt by Virtuals
|
$0.0165 | $0.01689 | $0.01634 | $13.13万 | $1,425.15万 | -1.38% |
| 628 |
SKDDBSKDDB
|
$8.42 | $9.12 | $8.42 | $3.73万 | — | -4.86% |
相关站点
共 40 个
Vanar Chain _加密货币行情
SuperVerse _比特币
Origin _比特币行情
PancakeSwap _加密货币行情
Power Ledger _比特币
Artificial _以太坊ETH价格
Quant _BTC行情
CRCLB _币种排行
Gram _比特币
SuperVerse _数字货币市值
SOXLB _加密货币行情
Lisk _BTC行情
Plume _比特币
Worldcoin _以太坊ETH价格
Tether Gold _BTC行情
MARSCOIN _比特币行情
Pepe _币种排行
Stellar _以太坊ETH价格
TQQQB _币种排行
SKHYB _币种排行
LayerZero _加密货币行情
Injective _比特币行情
DODO _以太坊ETH价格
THORChain _BTC行情
RWUSD _数字货币市值
Aptos _数字货币市值
Celo _BTC行情
Sui _加密货币行情
Filecoin _以太坊ETH价格
Gravity _数字货币市值
Quant _比特币
Aptos _币种排行
QQQB _比特币
Plume _BTC行情
Caldera _比特币行情
INTCB _加密货币行情
Holo _BTC行情
Worldcoin _BTC行情
Bitcoin Cash _比特币行情
Power Ledger _BTC行情