Convex Finance
CVX · 美元计价
$2.029
-0.54%
≈ ￥13.3914
(-$0.01)
更新于 2026-11-02 13:25:02
24H 最高$2.06
24H 最低$2.00
今日开盘$2.04
24H 成交量$74.41万
流通市值$2.00亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.50万 | $1,254.69万 | -0.88% |
| 542 |
VANAVana
|
$0.821 | $0.851 | $0.82 | $12.37万 | $2,563.25万 | -3.30% |
| 547 |
NOMNomina
|
$0.00152 | $0.001569 | $0.001501 | $11.92万 | $445.27万 | -1.04% |
| 430 |
SKLSKALE
|
$0.00401 | $0.00415 | $0.00399 | $21.87万 | $2,233.01万 | -3.14% |
| 109 |
OPOptimism
|
$0.1135 | $0.1164 | $0.1116 | $172.51万 | $2.62亿 | -0.61% |
| 4 |
ZECZcash
|
$1272.22 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 2.10% |
| 252 |
ARPAARPA Chain
|
$0.00996 | $0.0105 | $0.00985 | $49.59万 | $1,554.07万 | -2.26% |
| 481 |
TSMBTSMB
|
$414.8 | $416.09 | $409.29 | $16.84万 | — | 1.13% |
| 504 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.37 | $14.69万 | $1.07亿 | -1.57% |
| 410 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 348 |
XECeCash
|
$0.00000624 | $0.00000647 | $0.00000615 | $32.95万 | $1.28亿 | -3.26% |
| 546 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $11.98万 | $534.55万 | 0.58% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.776 | $1.93 | $1.77 | $631.69万 | $2.09亿 | -4.62% |
| 471 |
PIXELPixels
|
$0.00428 | $0.0044 | $0.00426 | $17.69万 | $1,291.79万 | -2.06% |
| 603 |
MOVEMovement
|
$0.006207 | $0.006431 | $0.006138 | $6.95万 | $2,926.73万 | -2.47% |
| 656 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.40% |
| 683 |
FWDIBFWDIB
|
$6.41 | $6.45 | $6.31 | $1.01万 | — | 0.31% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01643 | $0.01689 | $0.01634 | $14.55万 | $1,425.15万 | -1.62% |
| 612 |
SKDDBSKDDB
|
$8.1 | $9.12 | $7.94 | $6.05万 | — | -7.53% |
相关站点
共 40 个
Ethereum _比特币
Arbitrum _币种排行
Solana _数字货币市值
THORChain _以太坊ETH价格
Ondo _比特币
First Digital _比特币行情
TQQQB _币种排行
ZAMA _比特币
Dogecoin _比特币行情
CRCLB _加密货币行情
Internet _数字货币市值
QQQB _比特币
Cardano _数字货币市值
Lisk _比特币
Lisk _比特币
BNB _比特币行情
Bitcoin Cash _BTC行情
Origin _加密货币行情
Nillion _以太坊ETH价格
Morpho _数字货币市值
Pepe _以太坊ETH价格
GOOGLB _币种排行
LayerZero _BTC行情
Solana _币种排行
BNB _加密货币行情
SuperVerse _币种排行
QQQB _加密货币行情
MSTRB _BTC行情
QQQB _比特币行情
Gram _数字货币市值
MARSCOIN _加密货币行情
Initia _以太坊ETH价格
Sophon _加密货币行情
BitTensor _数字货币市值
COTI _币种排行
TONToken _加密货币行情
OFFICIAL TRUMP _币种排行
Sei _以太坊ETH价格
Pump.fun _数字货币市值
ZAMA _币种排行