Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-02 18:40:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
BIGTIMEBig Time
|
$0.00673 | $0.0069 | $0.00666 | $29.33万 | $1,254.69万 | -2.18% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.802 | $11.76万 | $2,563.25万 | -4.18% |
| 467 |
NOMNomina
|
$0.00152 | $0.00156 | $0.001496 | $18.92万 | $445.27万 | -2.38% |
| 469 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00392 | $18.83万 | $2,233.01万 | -2.94% |
| 112 |
OPOptimism
|
$0.1127 | $0.1152 | $0.1116 | $164.27万 | $2.62亿 | -1.23% |
| 5 |
ZECZcash
|
$1247.11 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 0.24% |
| 413 |
ARPAARPA Chain
|
$0.00988 | $0.01028 | $0.00985 | $25.69万 | $1,554.07万 | -1.98% |
| 427 |
TSMBTSMB
|
$414.9 | $416.26 | $409.29 | $23.73万 | — | 1.02% |
| 512 |
EGLDMultiversX (Elrond)
|
$3.354 | $3.48 | $3.34 | $15.83万 | $1.07亿 | -2.81% |
| 504 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $16.49万 | $95.37亿 | 0.01% |
| 355 |
XECeCash
|
$0.00000611 | $0.0000064 | $0.00000611 | $32.78万 | $1.28亿 | -4.08% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0343 | $18.20万 | $534.55万 | -1.43% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.763 | $1.93 | $1.76 | $643.77万 | $2.09亿 | -5.11% |
| 456 |
PIXELPixels
|
$0.0042 | $0.0044 | $0.00417 | $20.25万 | $1,291.79万 | -3.67% |
| 622 |
MOVEMovement
|
$0.006092 | $0.006389 | $0.006086 | $6.56万 | $2,926.73万 | -3.07% |
| 663 |
JOELFJ
|
$0.0278 | $0.0287 | $0.0277 | $2.41万 | $974.20万 | -2.80% |
| 678 |
FWDIBFWDIB
|
$6.34 | $6.45 | $6.31 | $1.58万 | — | -0.47% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01689 | $0.01608 | $19.26万 | $1,425.15万 | -3.52% |
| 613 |
SKDDBSKDDB
|
$8.22 | $9.12 | $7.94 | $7.48万 | — | -4.64% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
Sei _加密货币行情
COTI _以太坊ETH价格
Initia _数字货币市值
USD1 _比特币行情
Bitcoin Cash _BTC行情
Cardano _币种排行
COTI _币种排行
Stacks _以太坊ETH价格
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Filecoin _以太坊ETH价格
NVDAB _以太坊ETH价格
Solana _BTC行情
THORChain _以太坊ETH价格
Avalanche _比特币
Polkadot _以太坊ETH价格
BIO Protocol _数字货币市值
Official _以太坊ETH价格
TQQQB _BTC行情
RedStone _加密货币行情
Quant _比特币行情
Origin _BTC行情
Uniswap _加密货币行情
Cardano _币种排行
1000CAT _比特币
NVDAB _BTC行情
Stellar _比特币行情
TQQQB _以太坊ETH价格
Holo _比特币行情
Official _以太坊ETH价格
Ripple USD _BTC行情
Aster _BTC行情
Artificial _BTC行情
Holo _数字货币市值
PAX Gold _以太坊ETH价格
Ondo _加密货币行情
Holo _加密货币行情
MUB _比特币行情
TQQQB _比特币