Compound
COMP · 美元计价
$20.32
-2.40%
≈ ￥134.112
(-$0.50)
更新于 2026-11-02 16:55:02
24H 最高$20.85
24H 最低$20.11
今日开盘$20.82
24H 成交量$39.49万
流通市值$1.99亿
24H 涨跌额(-$0.50)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
BIGTIMEBig Time
|
$0.00673 | $0.007 | $0.00666 | $38.58万 | $1,254.69万 | -3.31% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.03万 | $2,563.25万 | -4.59% |
| 505 |
NOMNomina
|
$0.001498 | $0.001569 | $0.001496 | $15.68万 | $445.27万 | -3.36% |
| 469 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00392 | $18.62万 | $2,233.01万 | -2.95% |
| 112 |
OPOptimism
|
$0.1129 | $0.1152 | $0.1116 | $165.37万 | $2.62亿 | -1.66% |
| 4 |
ZECZcash
|
$1263.59 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 0.93% |
| 357 |
ARPAARPA Chain
|
$0.00991 | $0.01028 | $0.00985 | $32.26万 | $1,554.07万 | -2.08% |
| 444 |
TSMBTSMB
|
$415.59 | $416.09 | $409.29 | $21.36万 | — | 1.23% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.36 | $3.48 | $3.34 | $16.97万 | $1.07亿 | -2.41% |
| 432 |
USDSUsds
|
$1.001 | $1.00 | $0.9984 | $22.45万 | $95.37亿 | -0.02% |
| 356 |
XECeCash
|
$0.00000619 | $0.00000643 | $0.00000615 | $32.37万 | $1.28亿 | -3.58% |
| 540 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0343 | $13.20万 | $534.55万 | -0.86% |
| 397 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 46 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $649.00万 | $2.09亿 | -2.90% |
| 457 |
PIXELPixels
|
$0.00422 | $0.0044 | $0.0042 | $19.60万 | $1,291.79万 | -3.65% |
| 615 |
MOVEMovement
|
$0.006151 | $0.006389 | $0.006101 | $6.97万 | $2,926.73万 | -3.21% |
| 663 |
JOELFJ
|
$0.0279 | $0.0287 | $0.0278 | $2.14万 | $974.20万 | -2.79% |
| 674 |
FWDIBFWDIB
|
$6.4 | $6.45 | $6.31 | $1.55万 | — | 0.00% |
| 468 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01689 | $0.01609 | $18.69万 | $1,425.15万 | -3.17% |
| 618 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.89万 | — | -5.65% |
相关站点
共 40 个
DRAMB _加密货币行情
Dogecoin _BTC行情
Gitcoin _加密货币行情
Solv Protocol _比特币
BitTensor _比特币行情
BNB _BTC行情
MUB _比特币
RWUSD _比特币行情
Plasma _币种排行
Internet _BTC行情
BNB _数字货币市值
Ethena _数字货币市值
Starknet _加密货币行情
Hedera _加密货币行情
EUR _BTC行情
PancakeSwap _币种排行
Quant _加密货币行情
LayerZero _加密货币行情
PancakeSwap _比特币行情
Litecoin _加密货币行情
Ondo _比特币行情
Zcash _BTC行情
USD1 _数字货币市值
Vanar Chain _BTC行情
KORUB _比特币
SKHYB _比特币行情
Official _以太坊ETH价格
LayerZero _币种排行
Pepe _币种排行
TRON _加密货币行情
Ripple USD _币种排行
Aster _BTC行情
Prometeus _数字货币市值
牛来 _以太坊ETH价格
Injective _数字货币市值
NFPrompt _数字货币市值
Arbitrum _数字货币市值
Midnight _比特币行情
Sei _数字货币市值
KORUB _比特币行情