Chromia
CHR · 美元计价
$0.01611
-1.65%
≈ ￥0.106326
(-$0.00)
更新于 2026-11-02 11:30:02
24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01638
24H 成交量$8.56万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
BIGTIMEBig Time
|
$0.00687 | $0.00726 | $0.00666 | $55.87万 | $1,254.69万 | 3.00% |
| 535 |
VANAVana
|
$0.834 | $0.856 | $0.82 | $12.49万 | $2,563.25万 | -1.77% |
| 540 |
NOMNomina
|
$0.001522 | $0.001569 | $0.001501 | $11.94万 | $445.27万 | -0.20% |
| 404 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00399 | $25.82万 | $2,233.01万 | -1.22% |
| 107 |
OPOptimism
|
$0.114 | $0.1164 | $0.1116 | $168.44万 | $2.62亿 | 0.18% |
| 4 |
ZECZcash
|
$1265.7 | $1,272.72 | $1,210.62 | $9,183.96万 | $201.18亿 | 1.80% |
| 241 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00985 | $52.45万 | $1,554.07万 | 0.50% |
| 501 |
TSMBTSMB
|
$415.27 | $415.32 | $409.29 | $14.72万 | — | 1.38% |
| 461 |
EGLDMultiversX (Elrond)
|
$3.402 | $3.48 | $3.37 | $18.44万 | $1.07亿 | -0.58% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.76万 | $95.37亿 | -0.01% |
| 341 |
XECeCash
|
$0.00000627 | $0.00000647 | $0.00000615 | $32.44万 | $1.28亿 | -2.79% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0349 | $0.0352 | $0.0343 | $11.25万 | $534.55万 | 1.45% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 42 |
ZROLayerZero
|
$1.803 | $1.93 | $1.78 | $656.58万 | $2.09亿 | -2.44% |
| 468 |
PIXELPixels
|
$0.00431 | $0.0044 | $0.00426 | $17.95万 | $1,291.79万 | -0.92% |
| 609 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.95万 | $2,926.73万 | -1.59% |
| 647 |
JOELFJ
|
$0.0284 | $0.0291 | $0.028 | $2.90万 | $974.20万 | 0.35% |
| 677 |
FWDIBFWDIB
|
$6.43 | $6.43 | $6.31 | $1.05万 | — | 0.63% |
| 515 |
AIXBTaixbt by Virtuals
|
$0.01666 | $0.01689 | $0.01634 | $13.85万 | $1,425.15万 | -0.42% |
| 622 |
SKDDBSKDDB
|
$8.13 | $9.12 | $8.12 | $4.76万 | — | -7.82% |
相关站点
共 40 个
Morpho _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aave _比特币
Sei _币种排行
Bubblemaps _加密货币行情
Ripple USD _比特币行情
Nillion _加密货币行情
Litecoin _加密货币行情
Dogecoin _比特币
Hedera _加密货币行情
Morpho _加密货币行情
Holo _比特币行情
Mitosis _比特币行情
BEAMX _币种排行
Arbitrum _比特币
Celestia _以太坊ETH价格
Aave _以太坊ETH价格
USD1 _BTC行情
KORUB _币种排行
GOOGLB _加密货币行情
KORUB _加密货币行情
PancakeSwap _比特币
TRON _以太坊ETH价格
Worldcoin _比特币
Kite _比特币
Bubblemaps _以太坊ETH价格
Avalanche _数字货币市值
Aster _币种排行
Nillion _比特币
TONToken _BTC行情
Dash _数字货币市值
Ripple USD _比特币行情
Vanar Chain _比特币行情
SKHYB _以太坊ETH价格
Hyperliquid _比特币
Filecoin _币种排行
LayerZero _数字货币市值
Ethena _比特币行情
MSTRB _比特币
EUR _数字货币市值