USD.AI
CHIP · 美元计价
$0.0418
-1.79%
≈ ￥0.27588
(-$0.00)
更新于 2026-11-02 15:30:02
24H 最高$0.04461
24H 最低$0.04163
今日开盘$0.04256
24H 成交量$102.86万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
BIGTIMEBig Time
|
$0.00677 | $0.00726 | $0.00666 | $49.60万 | $1,254.69万 | -5.18% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 535 |
NOMNomina
|
$0.001502 | $0.001569 | $0.001499 | $13.78万 | $445.27万 | -2.91% |
| 476 |
SKLSKALE
|
$0.00395 | $0.0041 | $0.00393 | $17.91万 | $2,233.01万 | -3.66% |
| 110 |
OPOptimism
|
$0.1129 | $0.1154 | $0.1116 | $171.09万 | $2.62亿 | -1.74% |
| 4 |
ZECZcash
|
$1266.99 | $1,284.96 | $1,210.62 | $1.09亿 | $201.18亿 | 1.91% |
| 294 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00985 | $40.57万 | $1,554.07万 | -3.31% |
| 448 |
TSMBTSMB
|
$414.87 | $416.09 | $409.29 | $20.42万 | — | 1.09% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.344 | $3.48 | $3.34 | $16.15万 | $1.07亿 | -2.99% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.06万 | $95.37亿 | -0.02% |
| 357 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.20万 | $1.28亿 | -3.43% |
| 548 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.42万 | $534.55万 | 0.00% |
| 394 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.772 | $1.93 | $1.76 | $638.14万 | $2.09亿 | -3.01% |
| 454 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $19.61万 | $1,291.79万 | -3.43% |
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 661 |
JOELFJ
|
$0.0279 | $0.0289 | $0.0279 | $2.36万 | $974.20万 | -3.46% |
| 679 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.35万 | — | -0.31% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01616 | $0.01689 | $0.01616 | $17.23万 | $1,425.15万 | -3.64% |
| 612 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.83万 | — | -5.87% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Bitcoin _比特币
COTI _BTC行情
Celestia _比特币行情
USD1 _数字货币市值
LayerZero _数字货币市值
MUB _币种排行
SuperVerse _币种排行
INTCB _币种排行
Cosmos _加密货币行情
NVDAB _BTC行情
GOOGLB _加密货币行情
Prometeus _比特币
RWUSD _加密货币行情
Solv Protocol _币种排行
Caldera _数字货币市值
TRON _币种排行
Plume _加密货币行情
COTI _BTC行情
Stacks _数字货币市值
Nillion _BTC行情
Aave _币种排行
Dogecoin _币种排行
RWUSD _BTC行情
Ethereum _以太坊ETH价格
Hedera _BTC行情
Plasma _币种排行
First Digital _比特币
ZAMA _数字货币市值
Vanar Chain _BTC行情
Midnight _币种排行
Mitosis _比特币行情
Aerodrome _以太坊ETH价格
INTCB _币种排行
Caldera _比特币
Sei _数字货币市值
QQQB _数字货币市值
Lisk _比特币行情
COTI _比特币
MARSCOIN _以太坊ETH价格