ChessCoin 0.32%

CHESS · 美元计价

$0.00281

-16.86% ≈ ￥0.018546 (-$0.00)

更新于 2026-11-08 10:55:02

24H 最高$0.00388

24H 最低$0.00255

今日开盘$0.00338

24H 成交量$16.73万

流通市值$363.02万

24H 涨跌额(-$0.00)

历史最高$10.9012

最高日期2025-02-09

历史最低$0.00255

最低日期2026-02-01

CHESS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	BIGTIMEBig Time	$0.00568	$0.00594	$0.00568	$7.91万	$1,043.47万	-3.57%
564	VANAVana	$0.761	$0.771	$0.755	$7.82万	$2,334.29万	-0.52%
182	NOMNomina	$0.001445	$0.001574	$0.001444	$66.31万	$421.26万	-5.18%
309	SKLSKALE	$0.00375	$0.00389	$0.00374	$33.03万	$2,086.46万	-1.58%
125	OPOptimism	$0.1012	$0.105	$0.1004	$98.20万	$2.31亿	-2.79%
4	ZEC大零币	$1244.47	$1,351.03	$1,236.64	$1.30亿	$202.58亿	-7.78%
541	ARPAARPA Chain	$0.0094	$0.00962	$0.00936	$9.89万	$1,430.73万	-0.84%
611	TSMBTSMB	$377.22	$379.63	$376.65	$4.39万	—	-0.12%
400	EGLDMultiversX (Elrond)	$3.02	$3.20	$3.00	$20.80万	$9,650.73万	-4.97%
559	USDSUsds	$1.0011	$1.00	$0.9967	$8.26万	$87.89亿	-0.01%
480	XECeCash	$0.00000578	$0.00000597	$0.00000578	$14.00万	$1.17亿	-2.20%
333	TURTLETurtle (turtle.xyz)	$0.0368	$0.0398	$0.0366	$29.33万	$568.83万	-2.90%
351	ALPACAAlpaca Finance	$0.2244	$0.2548	$0.214	$27.49万	$8.40万	-5.40%
78	ZROLayerZero	$1.615	$1.67	$1.61	$189.99万	$1.78亿	-1.22%
472	PIXELPixels	$0.00406	$0.00424	$0.00406	$14.60万	$1,213.44万	-2.17%
570	MOVEMovement	$0.005824	$0.005969	$0.005799	$7.44万	$2,721.64万	-2.38%
602	JOELFJ	$0.027	$0.0279	$0.0269	$5.19万	$926.86万	-1.82%
637	FWDIBFWDIB	$5.69	$5.71	$5.65	$2.82万	—	0.00%
575	AIXBTaixbt by Virtuals	$0.0151	$0.01569	$0.0151	$7.12万	$1,297.95万	-3.27%
658	SKDDBSKDDB	$11.38	$11.53	$11.17	$1.22万	—	-1.13%