BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-02 20:30:03
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,261.51万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.41万 | $1,254.69万 | -1.90% |
| 518 |
VANAVana
|
$0.815 | $0.838 | $0.801 | $15.31万 | $2,563.25万 | -1.81% |
| 430 |
NOMNomina
|
$0.001549 | $0.00156 | $0.001496 | $23.66万 | $445.27万 | 0.39% |
| 489 |
SKLSKALE
|
$0.00398 | $0.00408 | $0.00392 | $18.00万 | $2,233.01万 | -2.21% |
| 109 |
OPOptimism
|
$0.1144 | $0.1149 | $0.1116 | $166.69万 | $2.62亿 | 0.70% |
| 5 |
ZECZcash
|
$1257.58 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.16% |
| 400 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $27.69万 | $1,554.07万 | -1.50% |
| 405 |
TSMBTSMB
|
$414.56 | $416.26 | $409.29 | $27.15万 | — | 1.13% |
| 503 |
EGLDMultiversX (Elrond)
|
$3.364 | $3.48 | $3.34 | $16.68万 | $1.07亿 | -1.72% |
| 540 |
USDSUsds
|
$1.0011 | $1.00 | $0.9976 | $13.91万 | $95.37亿 | -0.01% |
| 362 |
XECeCash
|
$0.00000617 | $0.0000064 | $0.00000611 | $32.07万 | $1.28亿 | -2.99% |
| 502 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.72万 | $534.55万 | 0.87% |
| 402 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.762 | $1.93 | $1.75 | $642.81万 | $2.09亿 | -4.86% |
| 448 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00417 | $21.85万 | $1,291.79万 | -2.54% |
| 623 |
MOVEMovement
|
$0.006119 | $0.006389 | $0.006072 | $6.62万 | $2,926.73万 | -2.38% |
| 669 |
JOELFJ
|
$0.0279 | $0.0286 | $0.0277 | $2.19万 | $974.20万 | -2.11% |
| 672 |
FWDIBFWDIB
|
$6.37 | $6.45 | $6.31 | $1.92万 | — | 0.32% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01608 | $19.18万 | $1,425.15万 | -2.40% |
| 622 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $7.16万 | — | -4.88% |
相关站点
共 40 个
Ripple USD _币种排行
SNDKB _比特币
BIO Protocol _币种排行
EUR _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dogecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
MUB _比特币行情
Aptos _币种排行
ZAMA _比特币行情
Stellar _比特币行情
Lisk _比特币行情
BEAMX _比特币
LayerZero _比特币行情
1000CAT _币种排行
Ethereum _BTC行情
Zcash _比特币行情
Worldcoin _币种排行
BNB _以太坊ETH价格
Aave _比特币行情
USD1 _比特币
Starknet _币种排行
THORChain _比特币行情
Ondo _以太坊ETH价格
United Stables _币种排行
BIO Protocol _以太坊ETH价格
Plasma _数字货币市值
Sui _币种排行
Chainlink _数字货币市值
OFFICIAL TRUMP _加密货币行情
MSTRB _加密货币行情
Arbitrum _加密货币行情
Holo _币种排行
Sei _币种排行
NFPrompt _以太坊ETH价格
SKHYB _比特币
Pudgy Penguins _比特币行情
Injective _币种排行
Pump.fun _以太坊ETH价格
Solana _以太坊ETH价格