BOOK OF MEME
BOME · 美元计价
$0.0005822
-5.96%
≈ ￥0.00384252
(-$0.00)
更新于 2026-11-02 16:15:02
24H 最高$0.0006285
24H 最低$0.00058
今日开盘$0.0006191
24H 成交量$40.12万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIGTIMEBig Time
|
$0.0067 | $0.00703 | $0.00666 | $42.83万 | $1,254.69万 | -4.56% |
| 540 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.18万 | $2,563.25万 | -4.14% |
| 519 |
NOMNomina
|
$0.001506 | $0.001569 | $0.001496 | $14.74万 | $445.27万 | -2.84% |
| 472 |
SKLSKALE
|
$0.00393 | $0.00409 | $0.00393 | $18.07万 | $2,233.01万 | -3.91% |
| 111 |
OPOptimism
|
$0.1133 | $0.1152 | $0.1116 | $168.42万 | $2.62亿 | -0.88% |
| 4 |
ZECZcash
|
$1263.79 | $1,284.96 | $1,210.62 | $1.11亿 | $201.18亿 | 1.50% |
| 332 |
ARPAARPA Chain
|
$0.0099 | $0.01028 | $0.00985 | $35.33万 | $1,554.07万 | -2.37% |
| 445 |
TSMBTSMB
|
$415.05 | $416.09 | $409.29 | $21.18万 | — | 1.10% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.348 | $3.48 | $3.34 | $16.74万 | $1.07亿 | -2.84% |
| 421 |
USDSUsds
|
$1.0009 | $1.00 | $0.999 | $24.13万 | $95.37亿 | -0.03% |
| 356 |
XECeCash
|
$0.0000062 | $0.00000644 | $0.00000615 | $32.40万 | $1.28亿 | -3.58% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.59万 | $534.55万 | 0.00% |
| 395 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 49 |
ZROLayerZero
|
$1.773 | $1.93 | $1.76 | $643.95万 | $2.09亿 | -2.85% |
| 455 |
PIXELPixels
|
$0.00421 | $0.0044 | $0.0042 | $20.03万 | $1,291.79万 | -4.10% |
| 612 |
MOVEMovement
|
$0.006134 | $0.006389 | $0.006101 | $6.91万 | $2,926.73万 | -3.74% |
| 663 |
JOELFJ
|
$0.0278 | $0.0289 | $0.0278 | $2.19万 | $974.20万 | -3.14% |
| 679 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.37万 | — | -0.16% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.0162 | $0.01689 | $0.01609 | $18.91万 | $1,425.15万 | -3.40% |
| 615 |
SKDDBSKDDB
|
$8.19 | $9.12 | $7.94 | $6.86万 | — | -6.19% |
相关站点
共 40 个
Caldera _加密货币行情
Litecoin _BTC行情
MUB _BTC行情
ZAMA _数字货币市值
Litecoin _BTC行情
Polkadot _BTC行情
SOXLB _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _以太坊ETH价格
COTI _数字货币市值
LayerZero _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
SKHYB _币种排行
Arbitrum _数字货币市值
XRP _比特币
Sei _数字货币市值
Nillion _以太坊ETH价格
SOXLB _BTC行情
XRP _币种排行
Hyperliquid _比特币行情
PAX Gold _币种排行
Haedal _以太坊ETH价格
BitTensor _数字货币市值
Ondo _币种排行
Bitcoin _数字货币市值
Celo _比特币
MUB _加密货币行情
Solv Protocol _BTC行情
Dash _比特币行情
Celo _数字货币市值
Tether Gold _比特币行情
TONToken _币种排行
First Digital _比特币
PAX Gold _数字货币市值
United Stables _币种排行
Sophon _币种排行
Stellar _比特币
Prometeus _币种排行
Ondo _比特币
Pepe _数字货币市值