Band Protocol
BAND · 美元计价
$0.189
-3.67%
≈ ￥1.2474
(-$0.01)
更新于 2026-11-02 14:30:02
24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1962
24H 成交量$9.05万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
BIGTIMEBig Time
|
$0.00675 | $0.00726 | $0.00666 | $57.75万 | $1,254.69万 | -2.32% |
| 543 |
VANAVana
|
$0.813 | $0.849 | $0.813 | $12.69万 | $2,563.25万 | -4.01% |
| 547 |
NOMNomina
|
$0.001515 | $0.001569 | $0.001501 | $12.47万 | $445.27万 | -1.50% |
| 493 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00396 | $16.15万 | $2,233.01万 | -2.93% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $170.03万 | $2.62亿 | -2.09% |
| 4 |
ZECZcash
|
$1267.38 | $1,284.96 | $1,210.62 | $1.07亿 | $201.18亿 | 1.49% |
| 257 |
ARPAARPA Chain
|
$0.0099 | $0.0105 | $0.00985 | $48.71万 | $1,554.07万 | -4.26% |
| 449 |
TSMBTSMB
|
$413.99 | $416.09 | $409.29 | $19.82万 | — | 0.89% |
| 500 |
EGLDMultiversX (Elrond)
|
$3.345 | $3.48 | $3.34 | $15.63万 | $1.07亿 | -2.82% |
| 416 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.85万 | $95.37亿 | -0.02% |
| 348 |
XECeCash
|
$0.00000623 | $0.00000644 | $0.00000615 | $33.41万 | $1.28亿 | -3.26% |
| 545 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $12.63万 | $534.55万 | 0.29% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 44 |
ZROLayerZero
|
$1.768 | $1.93 | $1.76 | $638.00万 | $2.09亿 | -3.81% |
| 467 |
PIXELPixels
|
$0.00424 | $0.0044 | $0.00423 | $18.44万 | $1,291.79万 | -3.20% |
| 605 |
MOVEMovement
|
$0.006162 | $0.006389 | $0.006138 | $7.06万 | $2,926.73万 | -3.37% |
| 663 |
JOELFJ
|
$0.0281 | $0.0291 | $0.028 | $2.20万 | $974.20万 | -2.77% |
| 680 |
FWDIBFWDIB
|
$6.35 | $6.45 | $6.31 | $1.29万 | — | -0.47% |
| 510 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01689 | $0.01629 | $14.79万 | $1,425.15万 | -2.63% |
| 608 |
SKDDBSKDDB
|
$8.15 | $9.12 | $7.94 | $6.77万 | — | -6.54% |
相关站点
共 40 个
QQQB _比特币行情
Bubblemaps _币种排行
NFPrompt _加密货币行情
MARSCOIN _加密货币行情
Mitosis _加密货币行情
XRP _比特币行情
Pendle _币种排行
Plasma _BTC行情
Plume _加密货币行情
COTI _数字货币市值
PAX Gold _BTC行情
Origin _比特币
Aster _比特币
Aptos _数字货币市值
Gram _BTC行情
ZAMA _加密货币行情
TQQQB _BTC行情
Worldcoin _比特币
TONToken _以太坊ETH价格
Prometeus _比特币行情
Plume _数字货币市值
Bitcoin Cash _币种排行
KORUB _加密货币行情
Celo _加密货币行情
Worldcoin _加密货币行情
QQQB _加密货币行情
Ondo _比特币行情
INTCB _比特币
Gram _以太坊ETH价格
Nillion _比特币行情
Sei _比特币
COTI _数字货币市值
KORUB _币种排行
United Stables _比特币
Uniswap _币种排行
牛来 _比特币行情
Sui _数字货币市值
BNB _币种排行
GOOGLB _以太坊ETH价格
PAX Gold _BTC行情