Avalanche
AVAX · 美元计价
$8.038
-2.20%
≈ ￥53.0508
(-$0.18)
更新于 2026-11-09 09:05:03
24H 最高$8.27
24H 最低$7.77
今日开盘$8.219
24H 成交量$907.51万
流通市值$34.43亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
BIGTIMEBig Time
|
$0.00541 | $0.00578 | $0.00519 | $17.24万 | $999.94万 | -6.24% |
| 546 |
VANAVana
|
$0.728 | $0.764 | $0.7 | $15.24万 | $2,265.64万 | -4.08% |
| 315 |
NOMNomina
|
$0.001412 | $0.001476 | $0.001357 | $41.31万 | $412.90万 | -3.88% |
| 551 |
SKLSKALE
|
$0.00365 | $0.00378 | $0.00353 | $14.58万 | $2,027.34万 | -3.44% |
| 122 |
OPOptimism
|
$0.0995 | $0.1024 | $0.0952 | $143.86万 | $2.29亿 | -2.07% |
| 6 |
ZEC大零币
|
$1241.63 | $1,290.00 | $1,180.02 | $1.28亿 | $202.97亿 | -1.27% |
| 608 |
ARPAARPA Chain
|
$0.00919 | $0.0095 | $0.00893 | $8.92万 | $1,400.85万 | -3.16% |
| 556 |
TSMBTSMB
|
$377.05 | $380.59 | $372.24 | $14.33万 | — | -0.22% |
| 322 |
EGLDMultiversX (Elrond)
|
$2.969 | $3.12 | $2.85 | $40.16万 | $9,224.38万 | -4.75% |
| 611 |
USDSUsds
|
$1.0003 | $1.00 | $1.00 | $8.51万 | $88.36亿 | -0.08% |
| 537 |
XECeCash
|
$0.00000562 | $0.00000585 | $0.00000538 | $15.70万 | $1.14亿 | -3.93% |
| 460 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.58万 | $552.29万 | -5.39% |
| 425 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 68 |
ZROLayerZero
|
$1.596 | $1.64 | $1.52 | $352.65万 | $1.73亿 | -2.27% |
| 514 |
PIXELPixels
|
$0.00396 | $0.00412 | $0.00377 | $17.72万 | $1,185.42万 | -3.65% |
| 590 |
MOVEMovement
|
$0.005716 | $0.005898 | $0.00544 | $10.51万 | $2,664.13万 | -2.86% |
| 630 |
JOELFJ
|
$0.0257 | $0.0273 | $0.0249 | $6.81万 | $893.86万 | -5.52% |
| 668 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.60万 | — | -1.58% |
| 528 |
AIXBTaixbt by Virtuals
|
$0.01476 | $0.01528 | $0.01416 | $16.28万 | $1,277.61万 | -3.40% |
| 598 |
SKDDBSKDDB
|
$11.7 | $12.31 | $10.96 | $9.97万 | — | 3.08% |
相关站点
共 40 个
United Stables _比特币
莱特币 _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _加密货币行情
Artificial _BTC行情
Caldera _比特币行情
Sui _比特币行情
Solana _比特币
Gains Network _数字货币市值
Pepe _比特币
恒星币 _比特币行情
DODO _比特币行情
Celo _币种排行
Gitcoin _以太坊ETH价格
Solana _BTC行情
Hyperliquid _比特币
恒星币 _比特币
TQQQB _比特币
Shiba Inu _币种排行
牛来 _以太坊ETH价格
Gains Network _以太坊ETH价格
Official _数字货币市值
QQQB _币种排行
Celestia _比特币
Holo _BTC行情
First Neiro _数字货币市值
First Neiro _BTC行情
Zama _BTC行情
SNXXB _比特币行情
Starknet _以太坊ETH价格
EUR _BTC行情
Ethena _以太坊ETH价格
Worldcoin _比特币
USDC _以太坊ETH价格
Quant _币种排行
BitTensor _比特币
Official _数字货币市值
Wrapped _比特币行情
Shiba Inu _币种排行
Aster _数字货币市值