Arweave
AR · 美元计价
$3.165
0.48%
≈ ￥20.889
($0.02)
更新于 2026-11-02 21:50:04
24H 最高$3.23
24H 最低$3.05
今日开盘$3.15
24H 成交量$216.98万
流通市值$2.05亿
24H 涨跌额($0.02)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
BIGTIMEBig Time
|
$0.00676 | $0.0069 | $0.00666 | $27.31万 | $1,254.69万 | -1.17% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 432 |
NOMNomina
|
$0.001532 | $0.001557 | $0.001496 | $24.72万 | $445.27万 | -1.54% |
| 489 |
SKLSKALE
|
$0.00397 | $0.00408 | $0.00392 | $18.89万 | $2,233.01万 | -2.46% |
| 105 |
OPOptimism
|
$0.1147 | $0.1159 | $0.1116 | $186.51万 | $2.62亿 | 0.35% |
| 5 |
ZECZcash
|
$1266.13 | $1,284.96 | $1,210.62 | $1.02亿 | $201.18亿 | 2.02% |
| 408 |
ARPAARPA Chain
|
$0.00992 | $0.01028 | $0.00982 | $27.35万 | $1,554.07万 | -1.78% |
| 361 |
TSMBTSMB
|
$414.85 | $416.26 | $409.29 | $33.14万 | — | 1.20% |
| 484 |
EGLDMultiversX (Elrond)
|
$3.377 | $3.48 | $3.34 | $19.31万 | $1.07亿 | -2.09% |
| 532 |
USDSUsds
|
$1.0014 | $1.00 | $0.9976 | $14.76万 | $95.37亿 | 0.02% |
| 375 |
XECeCash
|
$0.0000062 | $0.0000064 | $0.00000611 | $31.00万 | $1.28亿 | -3.13% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0353 | $0.0343 | $17.23万 | $534.55万 | 0.86% |
| 406 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 48 |
ZROLayerZero
|
$1.778 | $1.93 | $1.75 | $668.49万 | $2.09亿 | -7.40% |
| 458 |
PIXELPixels
|
$0.00424 | $0.00438 | $0.00417 | $21.90万 | $1,291.79万 | -2.98% |
| 627 |
MOVEMovement
|
$0.006172 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -2.53% |
| 673 |
JOELFJ
|
$0.028 | $0.0286 | $0.0276 | $2.15万 | $974.20万 | -1.75% |
| 676 |
FWDIBFWDIB
|
$6.38 | $6.45 | $6.30 | $1.99万 | — | 0.00% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0163 | $0.01686 | $0.01608 | $19.51万 | $1,425.15万 | -3.09% |
| 622 |
SKDDBSKDDB
|
$8.25 | $9.12 | $7.94 | $7.20万 | — | -4.18% |
相关站点
共 40 个
Lisk _数字货币市值
Aptos _数字货币市值
Ripple USD _以太坊ETH价格
Gitcoin _比特币
Official _数字货币市值
Arbitrum _币种排行
USDC _加密货币行情
Sui _数字货币市值
Hashflow _币种排行
Ripple USD _BTC行情
GOOGLB _数字货币市值
BFUSD _以太坊ETH价格
MegaETH _比特币
SNDKB _加密货币行情
Aptos _比特币
Filecoin _以太坊ETH价格
Ethena _币种排行
Ethena _比特币行情
QQQB _加密货币行情
Holo _币种排行
CRWVB _以太坊ETH价格
GOOGLB _数字货币市值
Huma Finance _数字货币市值
牛来 _币种排行
LayerZero _数字货币市值
BNB _BTC行情
RedStone _币种排行
PancakeSwap _BTC行情
Gitcoin _数字货币市值
Chainlink _以太坊ETH价格
Official _以太坊ETH价格
Huma Finance _数字货币市值
Gitcoin _比特币行情
First Digital _数字货币市值
Near Protocol _币种排行
Celo _BTC行情
Zcash _币种排行
USDC _加密货币行情
Stellar _以太坊ETH价格
MARSCOIN _比特币