ApeCoin
APE · 美元计价
$0.1101
-2.91%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 14:50:02
24H 最高$0.1143
24H 最低$0.1093
今日开盘$0.1134
24H 成交量$42.37万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 543 |
NOMNomina
|
$0.001509 | $0.001569 | $0.001501 | $12.77万 | $445.27万 | -1.63% |
| 477 |
SKLSKALE
|
$0.00397 | $0.0041 | $0.00393 | $17.66万 | $2,233.01万 | -2.70% |
| 110 |
OPOptimism
|
$0.1125 | $0.1158 | $0.1116 | $172.62万 | $2.62亿 | -1.92% |
| 4 |
ZECZcash
|
$1268.08 | $1,284.96 | $1,210.62 | $1.08亿 | $201.18亿 | 1.83% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 353 |
XECeCash
|
$0.00000621 | $0.00000644 | $0.00000615 | $32.35万 | $1.28亿 | -3.27% |
| 547 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0352 | $0.0343 | $12.33万 | $534.55万 | 1.15% |
| 391 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 464 |
PIXELPixels
|
$0.00423 | $0.0044 | $0.00422 | $18.59万 | $1,291.79万 | -3.20% |
| 608 |
MOVEMovement
|
$0.006153 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.24% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 680 |
FWDIBFWDIB
|
$6.36 | $6.45 | $6.31 | $1.33万 | — | -0.16% |
| 504 |
AIXBTaixbt by Virtuals
|
$0.01624 | $0.01689 | $0.01622 | $15.22万 | $1,425.15万 | -2.87% |
| 610 |
SKDDBSKDDB
|
$8.18 | $9.12 | $7.94 | $6.82万 | — | -5.87% |
相关站点
共 40 个
Pepe _比特币
PancakeSwap _数字货币市值
Official _以太坊ETH价格
Pump.fun _加密货币行情
Ethereum _数字货币市值
Solana _比特币行情
Hashflow _比特币行情
TRON _数字货币市值
Initia _比特币
First Digital _比特币
Lisk _BTC行情
BIO Protocol _数字货币市值
XRP _比特币
Stacks _BTC行情
Mitosis _数字货币市值
USDC _比特币
Vanar Chain _币种排行
Initia _数字货币市值
SOXLB _币种排行
Pepe _BTC行情
First Digital _BTC行情
PAX Gold _以太坊ETH价格
USD1 _比特币
Caldera _加密货币行情
Holo _BTC行情
Initia _比特币行情
Litecoin _以太坊ETH价格
Injective _以太坊ETH价格
Pump.fun _以太坊ETH价格
CRCLB _比特币行情
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
Arbitrum _比特币行情
Artificial _BTC行情
Aptos _加密货币行情
QQQB _以太坊ETH价格
BEAMX _比特币
Sei _数字货币市值
Hashflow _比特币行情
SKHYB _以太坊ETH价格