ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
BIGTIMEBig Time
|
$0.00671 | $0.0069 | $0.00666 | $27.07万 | $1,254.69万 | -2.33% |
| 521 |
VANAVana
|
$0.803 | $0.837 | $0.801 | $15.20万 | $2,563.25万 | -4.06% |
| 433 |
NOMNomina
|
$0.001528 | $0.00156 | $0.001496 | $24.48万 | $445.27万 | -2.05% |
| 499 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00392 | $17.59万 | $2,233.01万 | -3.19% |
| 107 |
OPOptimism
|
$0.1137 | $0.115 | $0.1116 | $175.38万 | $2.62亿 | -0.70% |
| 5 |
ZECZcash
|
$1244.18 | $1,284.96 | $1,210.62 | $9,996.87万 | $201.18亿 | -0.02% |
| 410 |
ARPAARPA Chain
|
$0.00987 | $0.01028 | $0.00982 | $26.93万 | $1,554.07万 | -2.47% |
| 395 |
TSMBTSMB
|
$412.33 | $416.26 | $409.29 | $28.23万 | — | 0.59% |
| 493 |
EGLDMultiversX (Elrond)
|
$3.341 | $3.48 | $3.34 | $17.85万 | $1.07亿 | -3.22% |
| 541 |
USDSUsds
|
$1.001 | $1.00 | $0.9976 | $13.99万 | $95.37亿 | -0.02% |
| 376 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $30.48万 | $1.28亿 | -3.61% |
| 507 |
TURTLETurtle (turtle.xyz)
|
$0.035 | $0.0352 | $0.0343 | $16.63万 | $534.55万 | -0.29% |
| 403 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 47 |
ZROLayerZero
|
$1.75 | $1.93 | $1.75 | $651.75万 | $2.09亿 | -7.70% |
| 455 |
PIXELPixels
|
$0.00419 | $0.00439 | $0.00417 | $21.76万 | $1,291.79万 | -4.56% |
| 627 |
MOVEMovement
|
$0.006088 | $0.006389 | $0.006072 | $6.46万 | $2,926.73万 | -3.96% |
| 671 |
JOELFJ
|
$0.0277 | $0.0286 | $0.0276 | $2.06万 | $974.20万 | -3.15% |
| 673 |
FWDIBFWDIB
|
$6.3 | $6.45 | $6.30 | $1.93万 | — | -1.25% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01609 | $0.01689 | $0.01608 | $19.23万 | $1,425.15万 | -4.68% |
| 622 |
SKDDBSKDDB
|
$8.42 | $9.12 | $7.94 | $7.14万 | — | -1.75% |
相关站点
共 40 个
Official _数字货币市值
Quant _加密货币行情
Artificial _比特币
BEAMX _加密货币行情
Solana _比特币行情
INTCB _加密货币行情
MUB _BTC行情
Tether Gold _比特币行情
Polkadot _币种排行
Mitosis _BTC行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
Prometeus _以太坊ETH价格
BIO Protocol _币种排行
Gitcoin _数字货币市值
MARSCOIN _BTC行情
CRCLB _以太坊ETH价格
BitTensor _比特币
Avalanche _加密货币行情
MSTRB _币种排行
Polkadot _以太坊ETH价格
GOOGLB _BTC行情
PancakeSwap _比特币
TQQQB _币种排行
Vanar Chain _比特币
First Digital _币种排行
Plasma _比特币行情
Hedera _币种排行
Litecoin _比特币行情
Huma Finance _以太坊ETH价格
Internet _币种排行
Aster _数字货币市值
Cardano _BTC行情
Bubblemaps _加密货币行情
Sophon _比特币行情
PAX Gold _币种排行
Tether Gold _币种排行
TQQQB _加密货币行情
First Digital _数字货币市值
Pepe _加密货币行情