Cardano
ADA · 美元计价
$0.1932
0.00%
≈ ￥1.2751
($0.00)
更新于 2026-11-01 23:25:03
24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1932
24H 成交量$665.52万
流通市值$75.41亿
24H 涨跌额($0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
BIGTIMEBig Time
|
$0.00684 | $0.00726 | $0.0066 | $45.60万 | $1,244.18万 | 0.89% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 286 |
NOMNomina
|
$0.001548 | $0.001578 | $0.001515 | $45.35万 | $452.25万 | -0.96% |
| 385 |
SKLSKALE
|
$0.00404 | $0.00415 | $0.00401 | $27.42万 | $2,252.88万 | -2.18% |
| 121 |
OPOptimism
|
$0.1147 | $0.1164 | $0.1118 | $139.61万 | $2.63亿 | 1.06% |
| 5 |
ZECZcash
|
$1238 | $1,289.21 | $1,219.45 | $8,891.65万 | $203.15亿 | -3.12% |
| 282 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.08万 | $1,528.63万 | 1.71% |
| 624 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.59万 | — | 0.24% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $18.64万 | $1.07亿 | 0.84% |
| 447 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.34万 | $95.39亿 | -0.01% |
| 437 |
XECeCash
|
$0.00000637 | $0.00000651 | $0.00000633 | $20.47万 | $1.28亿 | -1.85% |
| 491 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0352 | $0.0339 | $14.87万 | $540.96万 | -0.29% |
| 384 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 38 |
ZROLayerZero
|
$1.903 | $1.93 | $1.77 | $652.97万 | $2.05亿 | 7.03% |
| 434 |
PIXELPixels
|
$0.00434 | $0.00448 | $0.00433 | $20.59万 | $1,295.50万 | -2.69% |
| 528 |
MOVEMovement
|
$0.00636 | $0.006545 | $0.00624 | $12.13万 | $2,925.91万 | -0.33% |
| 625 |
JOELFJ
|
$0.0286 | $0.0291 | $0.0282 | $3.57万 | $979.30万 | -0.35% |
| 675 |
FWDIBFWDIB
|
$6.38 | $6.48 | $6.34 | $7,274.17 | — | -1.39% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01676 | $0.01715 | $0.0166 | $12.03万 | $1,431.12万 | -1.76% |
| 630 |
SKDDBSKDDB
|
$8.62 | $8.92 | $8.47 | $2.91万 | — | -3.15% |
相关站点
共 40 个
Plume _比特币
Vanar Chain _币种排行
RWUSD _比特币行情
TONToken _以太坊ETH价格
Zcash _币种排行
Reserve Rights _比特币行情
Bitcoin Cash _BTC行情
USD1 _加密货币行情
Prometeus _比特币
Plasma _以太坊ETH价格
Pump.fun _币种排行
RWUSD _以太坊ETH价格
USD1 _比特币
Ripple USD _BTC行情
PAX Gold _数字货币市值
TONToken _比特币
Eigenlayer _加密货币行情
Nillion _BTC行情
Tether Gold _币种排行
Kite _数字货币市值
Solv Protocol _币种排行
Amp _比特币行情
Zcash _币种排行
SuperRare _加密货币行情
Initia _币种排行
Celo _BTC行情
Celestia _BTC行情
Litecoin _BTC行情
SuperRare _BTC行情
INTCB _比特币行情
Plume _BTC行情
Internet _BTC行情
Filecoin _数字货币市值
Artificial _比特币
RWUSD _加密货币行情
SNDKB _比特币
Morpho _以太坊ETH价格
Dash _币种排行
Panther _比特币
Uniswap _数字货币市值